Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.84	26.94	26.51	26.70	63,736	+0.10(+0.38%)
Dec 28, 2006	26.72	26.82	26.55	26.60	64,776	+0.01(+0.04%)
Dec 27, 2006	26.58	26.64	26.16	26.59	57,528	+0.44(+1.68%)
Dec 26, 2006	26.15	26.33	26.02	26.15	249,612	+0.00(+0.00%)
Dec 22, 2006	26.15	26.33	26.02	26.15	249,612	+0.10(+0.38%)
Dec 21, 2006	26.75	26.75	26.02	26.05	337,576	-0.47(-1.77%)
Dec 20, 2006	26.87	27.14	26.50	26.52	183,358	-0.37(-1.38%)
Dec 19, 2006	26.99	27.13	26.80	26.89	135,314	+0.00(+0.00%)
Dec 18, 2006	27.32	27.42	26.85	26.89	233,385	-0.12(-0.44%)
Dec 15, 2006	26.60	27.01	26.50	27.01	330,491	+0.51(+1.92%)
Dec 14, 2006	26.40	26.70	26.39	26.50	221,969	+0.10(+0.38%)
Dec 13, 2006	26.51	26.65	26.00	26.40	480,385	-0.28(-1.05%)
Dec 12, 2006	27.50	27.50	26.61	26.68	273,862	-0.97(-3.51%)
Dec 11, 2006	28.01	28.10	27.52	27.65	122,644	-0.49(-1.74%)
Dec 08, 2006	28.44	28.44	27.92	28.14	150,975	-0.30(-1.05%)
Dec 07, 2006	27.80	28.74	27.80	28.44	244,001	+0.64(+2.30%)
Dec 06, 2006	27.99	27.99	27.65	27.80	396,325	-0.20(-0.71%)
Dec 05, 2006	28.01	28.09	27.84	28.00	236,802	-0.10(-0.36%)
Dec 04, 2006	27.75	28.33	27.75	28.10	247,364	+0.10(+0.36%)
Dec 01, 2006	28.51	28.80	27.85	28.00	485,903	-1.29(-4.40%)
Nov 30, 2006	28.70	29.29	28.70	29.29	202,802	+0.59(+2.06%)
Nov 29, 2006	29.00	29.13	28.65	28.70	220,644	-0.11(-0.38%)
Nov 28, 2006	28.88	28.88	28.72	28.81	101,789	+0.06(+0.21%)
Nov 27, 2006	28.73	28.88	28.62	28.75	140,553	+0.42(+1.48%)
Nov 24, 2006	28.55	28.58	28.33	28.33	109,459	+0.36(+1.29%)
Nov 22, 2006	27.60	28.09	27.48	27.97	149,291	+0.48(+1.75%)
Nov 21, 2006	27.50	27.57	27.16	27.49	127,868	+0.17(+0.62%)
Nov 20, 2006	27.40	27.95	27.26	27.32	206,035	-0.03(-0.11%)
Nov 17, 2006	27.74	27.74	27.17	27.35	233,455	-0.35(-1.26%)
Nov 16, 2006	27.81	28.00	27.51	27.70	190,623	-0.20(-0.72%)
Nov 15, 2006	28.09	28.18	27.75	27.90	278,925	-0.10(-0.36%)
Nov 14, 2006	28.50	28.50	27.70	28.00	126,158	-0.45(-1.58%)
Nov 13, 2006	28.47	28.47	28.10	28.45	137,238	-0.07(-0.25%)
Nov 10, 2006	28.85	28.85	28.10	28.52	169,175	-0.34(-1.18%)
Nov 09, 2006	28.90	29.08	28.82	28.86	1,852,183	-0.12(-0.41%)
Nov 08, 2006	29.27	29.27	28.88	28.98	183,455	+0.10(+0.35%)
Nov 07, 2006	29.20	29.30	28.86	28.88	111,886	-0.15(-0.52%)
Nov 06, 2006	29.00	29.25	28.91	29.03	102,193	+0.13(+0.45%)
Nov 03, 2006	28.70	29.05	28.59	28.90	199,265	+0.29(+1.01%)
Nov 02, 2006	28.29	29.00	27.88	28.61	382,794	+0.57(+2.03%)
Nov 01, 2006	28.30	28.31	27.77	28.04	238,007	+0.17(+0.61%)
Oct 31, 2006	28.00	28.28	27.76	27.87	319,748	-0.83(-2.89%)
Oct 30, 2006	29.28	29.29	28.40	28.70	181,609	-0.30(-1.03%)
Oct 27, 2006	29.38	29.38	28.74	29.00	214,982	-0.21(-0.72%)
Oct 26, 2006	28.80	29.26	28.64	29.21	164,988	+0.47(+1.64%)
Oct 25, 2006	28.50	28.75	28.12	28.74	153,866	+0.49(+1.73%)
Oct 24, 2006	28.15	28.38	27.84	28.25	150,805	+0.15(+0.53%)
Oct 23, 2006	27.95	28.19	27.90	28.10	84,356	+0.15(+0.54%)
Oct 20, 2006	27.99	28.00	27.80	27.95	92,386	+0.10(+0.36%)
Oct 19, 2006	27.70	28.00	27.52	27.85	158,341	+0.36(+1.31%)
Oct 18, 2006	27.93	27.98	27.49	27.49	154,196	-0.21(-0.76%)
Oct 17, 2006	27.30	27.89	27.30	27.70	131,791	+0.51(+1.88%)
Oct 16, 2006	26.95	27.21	26.60	27.19	123,508	+0.41(+1.53%)
Oct 13, 2006	27.25	27.25	26.55	26.78	194,626	-0.32(-1.18%)
Oct 12, 2006	27.47	27.48	27.06	27.10	153,666	-0.04(-0.15%)
Oct 11, 2006	27.20	27.29	27.06	27.14	157,714	-0.10(-0.37%)
Oct 10, 2006	27.45	27.45	27.03	27.24	105,256	+0.13(+0.48%)
Oct 09, 2006	27.25	27.36	26.89	27.11	418,650	+0.00(+0.00%)
Oct 06, 2006	27.25	27.36	26.89	27.11	418,650	-0.14(-0.51%)
Oct 05, 2006	27.10	27.25	26.90	27.25	585,247	+0.45(+1.68%)
Oct 04, 2006	26.60	26.91	26.05	26.80	548,316	+0.56(+2.13%)
Oct 03, 2006	26.36	26.57	25.95	26.24	750,698	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.