Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.83	25.98	24.71	25.45	124,593	+0.65(+2.62%)
Dec 28, 2007	24.95	24.95	24.55	24.80	79,089	+0.05(+0.20%)
Dec 27, 2007	24.20	24.80	24.20	24.75	83,348	+0.48(+1.98%)
Dec 26, 2007	24.00	24.32	23.93	24.27	83,779	+0.00(+0.00%)
Dec 24, 2007	24.00	24.32	23.93	24.27	83,779	+0.03(+0.12%)
Dec 21, 2007	24.00	24.24	23.75	24.24	262,366	+0.45(+1.89%)
Dec 20, 2007	24.07	24.22	23.68	23.79	307,030	-0.01(-0.04%)
Dec 19, 2007	23.98	24.26	23.75	23.80	195,975	-0.24(-1.00%)
Dec 18, 2007	24.95	25.08	23.81	24.04	335,754	-0.59(-2.40%)
Dec 17, 2007	25.35	25.46	24.53	24.63	171,344	-0.72(-2.84%)
Dec 14, 2007	25.20	25.48	25.07	25.35	109,747	-0.12(-0.47%)
Dec 13, 2007	25.80	25.80	25.06	25.47	129,659	-0.30(-1.16%)
Dec 12, 2007	26.05	26.27	25.53	25.77	185,321	-0.26(-1.00%)
Dec 11, 2007	26.38	26.38	25.85	26.03	194,198	-0.32(-1.21%)
Dec 10, 2007	26.05	26.46	26.05	26.35	272,360	+0.35(+1.35%)
Dec 07, 2007	25.13	26.84	25.13	26.00	387,157	+0.87(+3.46%)
Dec 06, 2007	24.31	25.30	24.31	25.13	313,124	+0.64(+2.61%)
Dec 05, 2007	24.88	24.88	24.00	24.49	276,330	-0.16(-0.65%)
Dec 04, 2007	24.44	24.80	24.09	24.65	195,626	+0.35(+1.44%)
Dec 03, 2007	24.87	24.94	24.15	24.30	166,353	-0.34(-1.38%)
Nov 30, 2007	24.48	24.79	24.30	24.64	393,251	+0.34(+1.40%)
Nov 29, 2007	24.54	24.60	24.10	24.30	293,691	-0.15(-0.61%)
Nov 28, 2007	23.61	24.90	23.60	24.45	377,382	+1.03(+4.40%)
Nov 27, 2007	23.26	23.50	23.11	23.42	232,678	-0.08(-0.34%)
Nov 26, 2007	24.18	24.60	23.34	23.50	951,804	-0.84(-3.45%)
Nov 23, 2007	24.05	24.40	23.99	24.34	322,571	+0.64(+2.70%)
Nov 21, 2007	24.75	24.77	22.75	23.70	646,193	-1.14(-4.59%)
Nov 20, 2007	24.80	25.13	24.47	24.84	1,227,959	-0.13(-0.52%)
Nov 19, 2007	25.81	26.00	24.88	24.97	297,671	-0.93(-3.59%)
Nov 16, 2007	26.25	26.25	25.80	25.90	361,902	-0.35(-1.33%)
Nov 15, 2007	27.83	27.83	26.08	26.25	397,603	-1.11(-4.06%)
Nov 14, 2007	28.04	28.10	27.13	27.36	214,782	-0.77(-2.74%)
Nov 13, 2007	28.38	28.43	27.90	28.13	227,150	-0.17(-0.60%)
Nov 12, 2007	28.38	28.49	28.04	28.30	168,313	-0.08(-0.28%)
Nov 09, 2007	27.96	28.57	27.96	28.38	153,528	+0.42(+1.50%)
Nov 08, 2007	28.50	28.70	27.80	27.96	355,063	-0.25(-0.89%)
Nov 07, 2007	27.74	28.51	27.68	28.21	543,338	+0.46(+1.66%)
Nov 06, 2007	28.17	28.51	27.65	27.75	440,013	-0.40(-1.42%)
Nov 05, 2007	29.00	29.02	28.04	28.15	350,529	-0.81(-2.80%)
Nov 02, 2007	30.19	30.19	28.59	28.96	418,673	-0.89(-2.98%)
Nov 01, 2007	30.94	31.37	29.85	29.85	493,303	-1.74(-5.51%)
Oct 31, 2007	31.43	31.80	30.76	31.59	271,169	+0.69(+2.23%)
Oct 30, 2007	31.10	31.25	30.84	30.90	204,328	-0.26(-0.83%)
Oct 29, 2007	31.73	31.73	30.50	31.16	231,864	-0.02(-0.06%)
Oct 26, 2007	30.50	31.26	30.50	31.18	183,620	+0.54(+1.76%)
Oct 25, 2007	30.39	30.85	30.16	30.64	155,892	+0.64(+2.13%)
Oct 24, 2007	30.18	30.29	29.80	30.00	202,403	+0.03(+0.10%)
Oct 23, 2007	30.00	30.35	29.79	29.97	103,048	+0.10(+0.33%)
Oct 19, 2007	30.28	30.99	29.57	29.87	184,444	-0.63(-2.07%)
Oct 18, 2007	30.70	31.04	30.19	30.50	151,814	-0.01(-0.03%)
Oct 17, 2007	30.81	31.16	30.35	30.51	107,237	-0.25(-0.81%)
Oct 16, 2007	31.00	31.39	30.50	30.76	151,942	-0.24(-0.77%)
Oct 15, 2007	31.20	31.68	30.75	31.00	145,286	-0.20(-0.64%)
Oct 12, 2007	31.75	32.07	31.16	31.20	96,055	-0.52(-1.64%)
Oct 11, 2007	32.47	32.47	31.70	31.72	90,747	-0.54(-1.67%)
Oct 10, 2007	31.56	32.26	31.56	32.26	123,472	+0.54(+1.70%)
Oct 09, 2007	31.61	31.84	31.58	31.72	90,340	+0.11(+0.35%)
Oct 08, 2007	31.10	31.87	31.10	31.61	79,970	+0.00(+0.00%)
Oct 05, 2007	31.10	31.87	31.10	31.61	79,970	+0.52(+1.67%)
Oct 04, 2007	31.22	31.50	31.09	31.09	169,000	-0.19(-0.61%)
Oct 03, 2007	31.33	31.69	31.22	31.28	93,742	-0.32(-1.01%)
Oct 02, 2007	31.60	31.88	31.30	31.60	85,392	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.