Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2022
0.0950
0
-0.01(-9.52%)
Dec 28, 2022
0.1000
0.1050
0.0950
0.1050
100,780
+0.01(+10.53%)
Dec 23, 2022
0.0950
0
+0.00(+0.00%)
Dec 22, 2022
0.1050
0.1050
0.0950
0.0950
459,634
-0.02(-20.83%)
Dec 21, 2022
0.1100
0.1200
0.1100
0.1200
65,000
+0.02(+20.00%)
Dec 20, 2022
0.1000
0.1000
0.1000
0.1000
25,033
-0.01(-9.09%)
Dec 19, 2022
0.1000
0.1100
0.1000
0.1100
19,000
+0.01(+10.00%)
Dec 16, 2022
0.0900
0.1000
0.0900
0.1000
69,900
-0.00(-4.76%)
Dec 15, 2022
0.1100
0.1100
0.1000
0.1050
22,500
-0.01(-8.70%)
Dec 13, 2022
0.1150
0
-0.00(-4.17%)
Dec 12, 2022
0.1200
0.1200
0.1200
0.1200
16,700
+0.00(+0.00%)
Dec 09, 2022
0.1200
0.1200
0.1200
0.1200
22,500
+0.01(+9.09%)
Dec 08, 2022
0.1100
0.1100
0.1100
0.1100
666
-0.01(-8.33%)
Dec 07, 2022
0.1250
0.1250
0.1200
0.1200
21,330
-0.01(-4.00%)
Dec 05, 2022
0.1250
4
+0.01(+4.17%)
Dec 01, 2022
0.1200
0
-0.02(-11.11%)
Nov 29, 2022
0.1350
110
+0.01(+8.00%)
Nov 28, 2022
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Nov 25, 2022
0.1250
0.1250
0.1250
0.1250
3,669
+0.00(+0.00%)
Nov 24, 2022
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Nov 22, 2022
0.1250
0
+0.00(+0.00%)
Nov 21, 2022
0.1300
0.1300
0.1250
0.1250
2,459
+0.00(+0.00%)
Nov 18, 2022
0.1250
0.1250
0.1250
0.1250
10,020
-0.01(-3.85%)
Nov 17, 2022
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+4.00%)
Nov 14, 2022
0.1250
2
-0.01(-7.41%)
Nov 11, 2022
0.1400
0.1400
0.1350
0.1350
21,009
-0.01(-6.90%)
Nov 04, 2022
0.1450
0
+0.00(+3.57%)
Nov 03, 2022
0.1350
0.1400
0.1350
0.1400
6,522
+0.03(+21.74%)
Nov 02, 2022
0.1150
0.1150
0.1150
0.1150
3,000
-0.00(-4.17%)
Oct 31, 2022
0.1200
0
+0.00(+0.00%)
Oct 28, 2022
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Oct 27, 2022
0.1300
0.1300
0.1200
0.1200
43,500
-0.01(-4.00%)
Oct 26, 2022
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+4.17%)
Oct 21, 2022
0.1200
0
+0.00(+4.35%)
Oct 12, 2022
0.1150
0
-0.05(-30.30%)
Oct 11, 2022
0.1650
0.1650
0.1650
0.1650
5,000
+0.05(+37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.