Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Dec 28, 2017
0.1650
0.1650
0.1550
0.1550
91,000
-0.01(-3.13%)
Dec 27, 2017
0.1550
0.1700
0.1550
0.1600
214,913
+0.01(+6.67%)
Dec 22, 2017
0.1400
0.1800
0.1400
0.1500
723,300
+0.01(+7.14%)
Dec 21, 2017
0.1300
0.1400
0.1300
0.1400
210,397
+0.01(+7.69%)
Dec 20, 2017
0.1300
0.1350
0.1250
0.1300
121,838
+0.00(+0.00%)
Dec 19, 2017
0.1300
0.1350
0.1250
0.1300
519,573
+0.00(+0.00%)
Dec 18, 2017
0.1350
0.1350
0.1300
0.1300
594,619
-0.01(-3.70%)
Dec 15, 2017
0.1350
0.1350
0.1300
0.1350
82,911
-0.01(-3.57%)
Dec 14, 2017
0.1400
0.1450
0.1400
0.1400
363,666
+0.01(+3.70%)
Dec 13, 2017
0.1350
0.1400
0.1350
0.1350
182,100
+0.00(+0.00%)
Dec 12, 2017
0.1350
0.1350
0.1300
0.1350
142,721
+0.01(+3.85%)
Dec 11, 2017
0.1350
0.1350
0.1300
0.1300
235,683
+0.00(+0.00%)
Dec 08, 2017
0.1350
0.1350
0.1300
0.1300
593,913
-0.01(-3.70%)
Dec 07, 2017
0.1450
0.1450
0.1300
0.1350
443,000
-0.01(-10.00%)
Dec 06, 2017
0.1500
0.1500
0.1350
0.1500
431,500
+0.01(+3.45%)
Dec 05, 2017
0.1600
0.1600
0.1450
0.1450
76,616
-0.02(-9.38%)
Dec 04, 2017
0.1650
0.1650
0.1550
0.1600
336,246
+0.00(+0.00%)
Dec 01, 2017
0.1600
0.1600
0.1550
0.1600
26,066
+0.00(+0.00%)
Nov 30, 2017
0.1600
0.1600
0.1600
0.1600
39,800
+0.00(+0.00%)
Nov 29, 2017
0.1650
0.1650
0.1600
0.1600
222,756
-0.01(-3.03%)
Nov 28, 2017
0.1650
0.1750
0.1650
0.1650
142,610
-0.01(-2.94%)
Nov 27, 2017
0.1700
0.1750
0.1650
0.1700
171,230
+0.00(+0.00%)
Nov 24, 2017
0.1600
0.1800
0.1550
0.1700
1,212,200
+0.01(+3.03%)
Nov 23, 2017
0.1700
0.1700
0.1600
0.1650
14,500
+0.00(+0.00%)
Nov 22, 2017
0.1650
0.1650
0.1550
0.1650
340,400
+0.00(+0.00%)
Nov 21, 2017
0.1650
0.1700
0.1600
0.1650
517,311
-0.01(-2.94%)
Nov 20, 2017
0.1800
0.1800
0.1650
0.1700
158,000
-0.01(-5.56%)
Nov 17, 2017
0.1750
0.1800
0.1700
0.1800
264,100
+0.01(+2.86%)
Nov 16, 2017
0.1850
0.1900
0.1750
0.1750
117,566
-0.01(-2.78%)
Nov 15, 2017
0.1800
0.1850
0.1800
0.1800
66,466
-0.01(-2.70%)
Nov 14, 2017
0.1800
0.1850
0.1750
0.1850
57,767
+0.01(+2.78%)
Nov 13, 2017
0.1900
0.1900
0.1800
0.1800
70,850
-0.01(-2.70%)
Nov 10, 2017
0.1900
0.1900
0.1800
0.1850
82,000
-0.01(-5.13%)
Nov 09, 2017
0.1950
0.1950
0.1900
0.1950
356,200
+0.01(+2.63%)
Nov 08, 2017
0.1750
0.1900
0.1700
0.1900
192,012
+0.02(+8.57%)
Nov 07, 2017
0.1700
0.1750
0.1650
0.1750
107,020
+0.00(+2.94%)
Nov 06, 2017
0.1800
0.1800
0.1700
0.1700
28,506
-0.01(-5.56%)
Nov 03, 2017
0.1700
0.1850
0.1600
0.1800
152,033
+0.01(+5.88%)
Nov 02, 2017
0.1750
0.1850
0.1650
0.1700
104,275
-0.01(-5.56%)
Nov 01, 2017
0.1650
0.1800
0.1650
0.1800
155,550
+0.02(+12.50%)
Oct 31, 2017
0.1700
0.1700
0.1550
0.1600
229,309
-0.01(-3.03%)
Oct 30, 2017
0.1600
0.1650
0.1550
0.1650
92,833
+0.00(+0.00%)
Oct 27, 2017
0.1500
0.1700
0.1500
0.1650
226,200
+0.02(+10.00%)
Oct 26, 2017
0.1600
0.1450
0.1500
290,590
+0.00(+0.00%)
Oct 25, 2017
0.1650
0.1650
0.1450
0.1500
667,362
-0.02(-9.09%)
Oct 24, 2017
0.1650
0.1700
0.1650
0.1650
124,501
-0.01(-2.94%)
Oct 23, 2017
0.1700
0.1750
0.1650
0.1700
219,780
-0.00(-2.86%)
Oct 20, 2017
0.1750
0.1750
0.1700
0.1750
150,100
+0.01(+6.06%)
Oct 19, 2017
0.1900
0.1900
0.1550
0.1650
736,200
-0.01(-8.33%)
Oct 18, 2017
0.1900
0.1900
0.1750
0.1800
265,121
+0.00(+0.00%)
Oct 17, 2017
0.1850
0.1850
0.1750
0.1800
226,100
+0.00(+0.00%)
Oct 16, 2017
0.1850
0.1900
0.1800
0.1800
167,440
+0.00(+0.00%)
Oct 13, 2017
0.1800
0.1950
0.1800
0.1800
276,333
+0.01(+2.86%)
Oct 12, 2017
0.1850
0.1850
0.1750
0.1750
378,000
-0.01(-5.41%)
Oct 11, 2017
0.2000
0.2000
0.1800
0.1850
697,778
-0.02(-7.50%)
Oct 10, 2017
0.2050
0.2100
0.2000
0.2000
154,900
+0.00(+0.00%)
Oct 06, 2017
0.2100
0.2150
0.2000
0.2000
401,257
-0.01(-4.76%)
Oct 05, 2017
0.2150
0.2200
0.2100
0.2100
36,000
-0.01(-4.55%)
Oct 04, 2017
0.2200
0.2300
0.2200
0.2200
96,000
+0.01(+2.33%)
Oct 03, 2017
0.2100
0.2250
0.2050
0.2150
233,702
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.