Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emblem Corp
(TSV:
EMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.820
3.820
3.820
0
-0.03(-0.78%)
Dec 29, 2016
3.900
3.910
3.710
3.850
323,569
+0.00(+0.00%)
Dec 28, 2016
3.220
3.900
3.140
3.850
899,841
+0.80(+26.23%)
Dec 23, 2016
3.050
3.050
3.050
0
+0.18(+6.27%)
Dec 22, 2016
2.790
2.890
2.750
2.870
159,515
+0.08(+2.87%)
Dec 21, 2016
2.800
2.830
2.750
2.790
123,576
+0.02(+0.72%)
Dec 20, 2016
2.720
2.800
2.630
2.770
176,197
+0.00(+0.00%)
Dec 19, 2016
2.850
2.850
2.520
2.770
489,491
-0.03(-1.07%)
Dec 16, 2016
3.060
3.060
2.750
2.800
383,102
-0.26(-8.50%)
Dec 15, 2016
3.100
3.110
3.000
3.060
351,021
-0.04(-1.29%)
Dec 14, 2016
3.300
3.300
3.100
3.100
418,327
-0.14(-4.32%)
Dec 13, 2016
3.390
3.390
3.100
3.240
1,103,117
-0.06(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.