Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.4450
0.4450
0.4450
0
+0.05(+12.66%)
Dec 28, 2017
0.3750
0.4000
0.3600
0.3950
69,650
+0.02(+5.33%)
Dec 27, 2017
0.3350
0.3750
0.3350
0.3750
31,572
+0.03(+7.14%)
Dec 22, 2017
0.3500
0.3500
0.3300
0.3500
39,450
-0.01(-1.41%)
Dec 21, 2017
0.4000
0.4000
0.3550
0.3550
47,100
-0.05(-11.25%)
Dec 20, 2017
0.3900
0.4000
0.3900
0.4000
20,289
+0.01(+2.56%)
Dec 19, 2017
0.3500
0.3900
0.3500
0.3900
116,869
+0.03(+6.85%)
Dec 18, 2017
0.3700
0.3800
0.3650
0.3650
23,862
+0.00(+0.00%)
Dec 15, 2017
0.3500
0.3650
0.3500
0.3650
38,440
+0.01(+2.82%)
Dec 14, 2017
0.3300
0.3750
0.3300
0.3550
58,330
+0.02(+5.97%)
Dec 13, 2017
0.3000
0.3350
0.3000
0.3350
40,000
+0.05(+17.54%)
Dec 12, 2017
0.2800
0.2900
0.2650
0.2850
82,300
-0.05(-13.64%)
Dec 11, 2017
0.3300
0.3300
0.3050
0.3300
27,828
-0.02(-5.71%)
Dec 08, 2017
0.2900
0.3500
0.2900
0.3500
141,947
+0.04(+12.90%)
Dec 07, 2017
0.3000
0.3100
0.3000
0.3100
14,000
+0.01(+3.33%)
Dec 06, 2017
0.2750
0.3000
0.2650
0.3000
28,314
+0.02(+5.26%)
Dec 05, 2017
0.2850
0.3000
0.2800
0.2850
32,045
+0.00(+0.00%)
Dec 04, 2017
0.2700
0.3000
0.2700
0.2850
15,800
-0.02(-5.00%)
Dec 01, 2017
0.3200
0.3200
0.3000
0.3000
62,694
-0.01(-3.23%)
Nov 30, 2017
0.3100
0.3100
0.3100
0.3100
13,400
+0.00(+0.00%)
Nov 29, 2017
0.3100
0.3150
0.3100
0.3100
15,940
+0.00(+0.00%)
Nov 28, 2017
0.3100
0.3100
0.3100
0.3100
19,437
-0.03(-8.82%)
Nov 27, 2017
0.3400
0.3450
0.3150
0.3400
30,500
+0.00(+0.00%)
Nov 24, 2017
0.3400
0.3400
0.3400
0.3400
5,000
+0.00(+0.00%)
Nov 22, 2017
0.3400
0.3400
0.3400
0
-0.00(-1.45%)
Nov 21, 2017
0.3300
0.3450
0.3300
0.3450
38,000
+0.02(+6.15%)
Nov 20, 2017
0.3200
0.3300
0.3200
0.3250
58,800
+0.01(+3.17%)
Nov 17, 2017
0.3200
0.3250
0.3150
0.3150
5,500
-0.01(-1.56%)
Nov 16, 2017
0.3500
0.3500
0.3100
0.3200
137,310
-0.01(-3.03%)
Nov 15, 2017
0.3500
0.3500
0.3300
0.3300
51,080
-0.02(-5.71%)
Nov 14, 2017
0.3500
0.3500
0.3500
0.3500
62,850
+0.00(+0.00%)
Nov 13, 2017
0.3400
0.3550
0.3400
0.3500
145,300
+0.01(+2.94%)
Nov 10, 2017
0.3800
0.3800
0.3400
0.3400
61,015
-0.03(-8.11%)
Nov 09, 2017
0.4000
0.4200
0.3650
0.3700
90,534
-0.04(-10.84%)
Nov 08, 2017
0.3900
0.4150
0.3900
0.4150
5,678
-0.01(-1.19%)
Nov 07, 2017
0.4350
0.4350
0.4000
0.4200
81,755
+0.00(+0.00%)
Nov 06, 2017
0.3600
0.4200
0.3600
0.4200
138,425
+0.07(+20.00%)
Nov 03, 2017
0.3300
0.3500
0.3300
0.3500
46,535
+0.02(+6.06%)
Nov 02, 2017
0.3400
0.3450
0.3300
0.3300
155,050
-0.01(-2.94%)
Nov 01, 2017
0.3400
0.3400
0.3200
0.3400
79,450
-0.01(-2.86%)
Oct 31, 2017
0.3500
0.3550
0.3500
0.3500
12,400
-0.01(-1.41%)
Oct 30, 2017
0.3800
0.3800
0.3550
0.3550
111,465
-0.02(-4.05%)
Oct 27, 2017
0.3950
0.3950
0.3700
0.3700
62,207
-0.02(-3.90%)
Oct 26, 2017
0.4400
0.4400
0.3850
0.3850
274,092
-0.02(-6.10%)
Oct 25, 2017
0.4250
0.4250
0.4000
0.4100
31,500
+0.00(+1.23%)
Oct 24, 2017
0.3950
0.4050
0.3900
0.4050
34,785
+0.01(+2.53%)
Oct 23, 2017
0.3750
0.3950
0.3750
0.3950
179,824
+0.02(+3.95%)
Oct 20, 2017
0.4000
0.4050
0.3750
0.3800
79,106
-0.02(-5.00%)
Oct 19, 2017
0.4100
0.4200
0.4000
0.4000
182,734
-0.01(-3.61%)
Oct 18, 2017
0.4150
0.4200
0.4100
0.4150
43,650
-0.03(-5.68%)
Oct 17, 2017
0.4200
0.4400
0.4100
0.4400
60,520
+0.01(+2.33%)
Oct 16, 2017
0.4300
0.4400
0.4300
0.4300
27,150
-0.02(-4.44%)
Oct 13, 2017
0.4250
0.4500
0.4100
0.4500
88,374
+0.02(+4.65%)
Oct 12, 2017
0.4500
0.4500
0.4300
0.4300
10,600
-0.02(-4.44%)
Oct 11, 2017
0.4550
0.4600
0.4450
0.4500
67,910
-0.02(-3.23%)
Oct 10, 2017
0.4700
0.4700
0.4400
0.4650
56,921
-0.00(-1.06%)
Oct 06, 2017
0.5000
0.5000
0.4700
0.4700
53,700
-0.03(-6.00%)
Oct 05, 2017
0.4600
0.5100
0.4600
0.5000
60,100
+0.03(+5.26%)
Oct 04, 2017
0.4350
0.5000
0.4350
0.4750
45,250
-0.01(-1.04%)
Oct 03, 2017
0.4400
0.4800
0.4200
0.4800
108,445
+0.04(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.