Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icc International Cannabis Corp
(TSV:
ICC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2018
1.620
1.620
0
+0.00(+0.00%)
Nov 23, 2018
1.740
1.760
1.720
1.720
337,419
-0.02(-1.15%)
Nov 22, 2018
1.760
1.790
1.740
1.740
5,515
-0.06(-3.33%)
Nov 21, 2018
1.720
1.800
1.720
1.800
367,953
+0.08(+4.65%)
Nov 20, 2018
1.690
1.760
1.630
1.720
787,699
-0.03(-1.71%)
Nov 19, 2018
1.730
1.750
1.680
1.750
330,659
+0.00(+0.00%)
Nov 16, 2018
1.780
1.780
1.720
1.750
275,722
-0.02(-1.13%)
Nov 15, 2018
1.690
1.780
1.620
1.770
267,056
+0.02(+1.14%)
Nov 14, 2018
1.720
1.750
1.590
1.750
912,272
-0.01(-0.57%)
Nov 13, 2018
1.800
1.800
1.740
1.760
492,296
-0.07(-3.83%)
Nov 12, 2018
1.830
1.870
1.760
1.830
364,470
+0.02(+1.10%)
Nov 09, 2018
1.830
1.840
1.750
1.810
932,054
-0.03(-1.63%)
Nov 08, 2018
1.870
1.880
1.830
1.840
1,619,540
-0.03(-1.60%)
Nov 07, 2018
1.820
1.880
1.800
1.870
2,541,599
+0.06(+3.31%)
Nov 06, 2018
1.800
1.830
1.730
1.810
2,229,402
+0.02(+1.12%)
Nov 05, 2018
1.820
1.820
1.710
1.790
615,878
+0.04(+2.29%)
Nov 02, 2018
1.670
1.760
1.670
1.750
507,857
+0.05(+2.94%)
Nov 01, 2018
1.740
1.750
1.650
1.700
600,866
+0.03(+1.80%)
Oct 31, 2018
1.630
1.690
1.590
1.670
1,035,409
+0.07(+4.37%)
Oct 30, 2018
1.530
1.610
1.470
1.600
487,425
+0.03(+1.91%)
Oct 29, 2018
1.680
1.680
1.540
1.570
933,825
-0.10(-5.99%)
Oct 26, 2018
1.650
1.710
1.630
1.670
556,216
+0.03(+1.83%)
Oct 25, 2018
1.620
1.700
1.620
1.640
442,287
-0.02(-1.20%)
Oct 24, 2018
1.780
1.780
1.630
1.660
247,345
-0.07(-4.05%)
Oct 23, 2018
1.560
1.830
1.560
1.730
893,772
-0.04(-2.26%)
Oct 22, 2018
1.840
1.840
1.720
1.770
475,095
-0.08(-4.32%)
Oct 19, 2018
1.840
1.860
1.840
1.850
319,732
+0.00(+0.00%)
Oct 18, 2018
1.800
1.850
1.800
1.850
1,014,458
+0.02(+1.09%)
Oct 17, 2018
1.840
1.850
1.730
1.830
1,082,236
-0.04(-2.14%)
Oct 16, 2018
1.880
1.880
1.830
1.870
698,002
-0.01(-0.53%)
Oct 15, 2018
1.860
1.880
1.850
1.880
375,439
+0.02(+1.08%)
Oct 12, 2018
1.850
1.860
1.840
1.860
124,143
+0.03(+1.64%)
Oct 11, 2018
1.860
1.860
1.830
1.830
517,589
-0.04(-2.14%)
Oct 10, 2018
1.870
1.870
1.800
1.870
707,831
+0.00(+0.00%)
Oct 09, 2018
1.860
1.870
1.830
1.870
895,739
+0.01(+0.54%)
Oct 05, 2018
1.860
1.860
1.860
0
+0.00(+0.00%)
Oct 04, 2018
1.870
1.870
1.860
1.860
281,833
-0.01(-0.53%)
Oct 03, 2018
1.860
1.870
1.860
1.870
146,063
+0.01(+0.54%)
Oct 02, 2018
1.870
1.880
1.860
1.860
423,950
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.