Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 30, 2020
0.1200
0.1200
0.1100
0.1100
162,000
+0.00(+0.00%)
Dec 29, 2020
0.1200
0.1200
0.1100
0.1100
157,833
-0.01(-4.35%)
Dec 24, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2020
0.1150
0.1200
0.1100
0.1150
135,250
+0.00(+0.00%)
Dec 22, 2020
0.1100
0.1150
0.1050
0.1150
173,328
-0.00(-4.17%)
Dec 21, 2020
0.1100
0.1200
0.1100
0.1200
129,361
+0.00(+0.00%)
Dec 18, 2020
0.1250
0.1250
0.1150
0.1200
154,092
+0.00(+0.00%)
Dec 17, 2020
0.1250
0.1250
0.1150
0.1200
329,350
+0.00(+0.00%)
Dec 16, 2020
0.1150
0.1250
0.1150
0.1200
252,471
+0.00(+4.35%)
Dec 15, 2020
0.1100
0.1150
0.1100
0.1150
138,200
+0.00(+0.00%)
Dec 14, 2020
0.1150
0.1200
0.1100
0.1150
290,500
-0.01(-11.54%)
Dec 11, 2020
0.1300
0.1300
0.1100
0.1300
629,642
+0.00(+0.00%)
Dec 10, 2020
0.1300
0.1300
0.1200
0.1300
329,659
+0.01(+4.00%)
Dec 09, 2020
0.1300
0.1400
0.1250
0.1250
327,820
-0.01(-3.85%)
Dec 08, 2020
0.1500
0.1700
0.1300
0.1300
976,888
-0.01(-7.14%)
Dec 07, 2020
0.1250
0.1450
0.1250
0.1400
445,914
+0.01(+7.69%)
Dec 04, 2020
0.1250
0.1300
0.1150
0.1300
201,500
+0.00(+0.00%)
Dec 03, 2020
0.1300
0.1300
0.1200
0.1300
152,000
+0.01(+4.00%)
Dec 02, 2020
0.1350
0.1350
0.1200
0.1250
158,967
-0.01(-7.41%)
Dec 01, 2020
0.1300
0.1400
0.1200
0.1350
457,586
+0.00(+0.00%)
Nov 30, 2020
0.1350
0.1400
0.1350
0.1350
176,078
+0.00(+0.00%)
Nov 27, 2020
0.1250
0.1400
0.1250
0.1350
300,909
+0.01(+3.85%)
Nov 26, 2020
0.1300
0.1300
0.1200
0.1300
274,904
+0.01(+4.00%)
Nov 25, 2020
0.1200
0.1250
0.1100
0.1250
387,707
+0.01(+8.70%)
Nov 24, 2020
0.1000
0.1250
0.1000
0.1150
618,000
+0.01(+9.52%)
Nov 23, 2020
0.1000
0.1050
0.1000
0.1050
162,700
+0.00(+5.00%)
Nov 20, 2020
0.0900
0.1000
0.0850
0.1000
355,507
+0.01(+17.65%)
Nov 19, 2020
0.0800
0.0900
0.0800
0.0850
144,050
+0.00(+0.00%)
Nov 18, 2020
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Nov 17, 2020
0.0850
0.0850
0.0800
0.0800
197,350
-0.01(-11.11%)
Nov 16, 2020
0.0850
0.0900
0.0850
0.0900
40,000
-0.01(-5.26%)
Nov 13, 2020
0.0900
0.0950
0.0900
0.0950
17,222
+0.00(+0.00%)
Nov 12, 2020
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Nov 11, 2020
0.0850
0.0950
0.0850
0.0950
241,500
+0.01(+18.75%)
Nov 10, 2020
0.0750
0.0850
0.0750
0.0800
34,982
+0.01(+6.67%)
Nov 09, 2020
0.0750
0.0750
0.0750
0.0750
268,335
+0.00(+0.00%)
Nov 06, 2020
0.0850
0.0850
0.0750
0.0750
136,750
-0.01(-11.76%)
Nov 05, 2020
0.0900
0.0950
0.0850
0.0850
207,574
-0.01(-10.53%)
Nov 04, 2020
0.0950
0.0950
0.0900
0.0950
58,100
+0.01(+11.76%)
Nov 03, 2020
0.0900
0.0950
0.0850
0.0850
170,628
+0.00(+0.00%)
Nov 02, 2020
0.0900
0.0900
0.0850
0.0850
28,827
+0.00(+0.00%)
Oct 30, 2020
0.0900
0.0950
0.0800
0.0850
466,954
-0.00(-5.56%)
Oct 29, 2020
0.0900
0.0900
0.0800
0.0900
74,292
+0.01(+12.50%)
Oct 28, 2020
0.0800
0.0800
0.0750
0.0800
70,550
+0.00(+0.00%)
Oct 27, 2020
0.0850
0.0900
0.0800
0.0800
14,400
+0.00(+0.00%)
Oct 26, 2020
0.0850
0.0850
0.0800
0.0800
32,800
-0.01(-5.88%)
Oct 23, 2020
0.0850
0.0950
0.0850
0.0850
226,425
+0.01(+6.25%)
Oct 22, 2020
0.0700
0.0800
0.0700
0.0800
387,800
+0.01(+23.08%)
Oct 21, 2020
0.0700
0.0700
0.0650
0.0650
50,142
-0.01(-7.14%)
Oct 20, 2020
0.0700
0.0700
0.0650
0.0700
45,000
+0.01(+16.67%)
Oct 19, 2020
0.0650
0.0650
0.0600
0.0600
41,999
-0.01(-7.69%)
Oct 16, 2020
0.0650
0.0650
0.0650
0.0650
179,508
-0.01(-7.14%)
Oct 15, 2020
0.0650
0.0750
0.0650
0.0700
552,658
+0.02(+27.27%)
Oct 14, 2020
0.0550
0.0550
0.0550
0.0550
26,500
+0.00(+0.00%)
Oct 13, 2020
0.0550
0.0550
0.0550
0.0550
99,100
+0.00(+0.00%)
Oct 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 08, 2020
0.0500
0.0500
0.0500
0.0500
4,706
+0.00(+0.00%)
Oct 07, 2020
0.0500
0.0500
0.0500
0.0500
128,000
+0.00(+0.00%)
Oct 05, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 02, 2020
0.0500
0.0500
0.0500
0.0500
116,790
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.