Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
UFC
)
0.8400
UNCHANGED
Last Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
0.2800
0.2800
0.2800
0
+0.07(+33.33%)
Dec 30, 2009
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 29, 2009
0.2100
0.2100
0.2100
0.2100
10,000
-0.07(-25.00%)
Dec 24, 2009
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 23, 2009
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 22, 2009
0.2800
0.2800
0.2800
0.2800
250
+0.07(+33.33%)
Dec 21, 2009
0.2100
0.2100
0.2100
0.2100
100,000
-0.07(-25.00%)
Dec 18, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 17, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 16, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 15, 2009
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 14, 2009
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 11, 2009
0.2800
0.2800
0.2800
0.2800
500
-0.04(-12.50%)
Dec 10, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 09, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 08, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 07, 2009
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 04, 2009
0.3200
0.3200
0.3200
0.3200
250
+0.00(+0.00%)
Dec 03, 2009
0.3200
0.3200
0.3200
0.3200
250
+0.01(+3.23%)
Dec 02, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Dec 01, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 30, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 27, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 26, 2009
0.3100
0.3100
0.3100
0.3100
2,000
+0.00(+0.00%)
Nov 25, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 24, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 23, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 20, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 19, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 18, 2009
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 17, 2009
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 16, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 13, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 12, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Nov 11, 2009
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 10, 2009
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Nov 09, 2009
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 06, 2009
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 05, 2009
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 04, 2009
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 03, 2009
0.3000
0.3100
0.3000
0.3100
7,000
+0.00(+0.00%)
Nov 02, 2009
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Oct 30, 2009
0.3100
0.3100
0.3100
0.3100
250
+0.00(+0.00%)
Oct 29, 2009
0.3100
0.3100
0.3100
0.3100
500
+0.00(+0.00%)
Oct 28, 2009
0.3100
0.3100
0.3100
0.3100
500
+0.06(+24.00%)
Oct 27, 2009
0.2500
0.2500
0.2500
0.2500
7,250
-0.07(-21.88%)
Oct 26, 2009
0.3200
0.3200
0.3200
0.3200
500
+0.00(+0.00%)
Oct 23, 2009
0.2500
0.3200
0.3200
0.3200
3,500
+0.00(+0.00%)
Oct 22, 2009
0.3500
0.3500
0.3200
0.3200
30,500
+0.02(+6.67%)
Oct 21, 2009
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 20, 2009
0.2500
0.3300
0.3000
0.3000
63,000
+0.08(+36.36%)
Oct 19, 2009
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 16, 2009
0.2200
0.2200
0.2200
0.2200
36,000
+0.00(+0.00%)
Oct 15, 2009
0.2200
0.2200
0.2200
0.2200
4,000
+0.00(+0.00%)
Oct 14, 2009
0.2200
0.2200
0.2200
0.2200
21,000
+0.00(+0.00%)
Oct 13, 2009
0.2200
0.2200
0.2200
0.2200
10,000
-0.03(-12.00%)
Oct 09, 2009
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Oct 08, 2009
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Oct 07, 2009
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Oct 06, 2009
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Oct 05, 2009
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Oct 02, 2009
0.2500
0.2500
0.2500
0.2500
55,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.