Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1100
0
+0.00(+0.00%)
Dec 28, 2023
0.1050
0.1100
0.1050
0.1100
3,340
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Dec 22, 2023
0.1050
0
-0.01(-4.55%)
Dec 21, 2023
0.1000
0.1100
0.0950
0.1100
147,000
+0.00(+0.00%)
Dec 20, 2023
0.1050
0.1100
0.1000
0.1100
12,500
-0.01(-4.35%)
Dec 19, 2023
0.1100
0.1150
0.1050
0.1150
5,500
+0.01(+4.55%)
Dec 18, 2023
0.1100
0.1100
0.1100
0.1100
1,500
-0.01(-4.35%)
Dec 15, 2023
0.1050
0.1150
0.1050
0.1150
84,000
+0.00(+0.00%)
Dec 14, 2023
0.1100
0.1150
0.1050
0.1150
35,500
+0.01(+4.55%)
Dec 13, 2023
0.1050
0.1100
0.1050
0.1100
12,000
+0.00(+0.00%)
Dec 12, 2023
0.1100
0.1150
0.1050
0.1100
16,000
-0.01(-4.35%)
Dec 11, 2023
0.1100
0.1150
0.1050
0.1150
203,000
+0.00(+0.00%)
Dec 07, 2023
0.1150
0
+0.01(+4.55%)
Dec 06, 2023
0.1150
0.1200
0.1100
0.1100
176,502
-0.01(-8.33%)
Dec 05, 2023
0.1150
0.1200
0.1150
0.1200
16,000
+0.00(+0.00%)
Nov 30, 2023
0.1200
0
+0.00(+0.00%)
Nov 29, 2023
0.1150
0.1400
0.1150
0.1200
339,500
+0.00(+0.00%)
Nov 28, 2023
0.1150
0.1200
0.1150
0.1200
33,000
+0.00(+0.00%)
Nov 23, 2023
0.1200
0
+0.00(+4.35%)
Nov 21, 2023
0.1150
400
-0.00(-4.17%)
Nov 20, 2023
0.1250
0.1250
0.1200
0.1200
68,000
-0.01(-4.00%)
Nov 17, 2023
0.1250
0.1250
0.1200
0.1250
6,500
+0.01(+8.70%)
Nov 16, 2023
0.1200
0.1200
0.1150
0.1150
101,000
-0.01(-11.54%)
Nov 15, 2023
0.1200
0.1300
0.1200
0.1300
5,500
+0.01(+4.00%)
Nov 14, 2023
0.1250
0.1250
0.1250
0.1250
2,000
-0.01(-3.85%)
Nov 13, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Nov 09, 2023
0.1250
0
+0.01(+8.70%)
Nov 08, 2023
0.1150
0.1150
0.1100
0.1150
51,885
+0.00(+0.00%)
Nov 07, 2023
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Nov 06, 2023
0.1150
0.1200
0.1150
0.1200
6,000
+0.00(+0.00%)
Nov 03, 2023
0.1200
0.1200
0.1000
0.1200
76,500
-0.01(-7.69%)
Nov 01, 2023
0.1300
0
+0.01(+4.00%)
Oct 31, 2023
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+8.70%)
Oct 30, 2023
0.1150
0.1150
0.1100
0.1150
39,700
-0.01(-8.00%)
Oct 27, 2023
0.1250
0.1250
0.1250
0.1250
9,000
-0.01(-3.85%)
Oct 25, 2023
0.1300
0
+0.01(+4.00%)
Oct 24, 2023
0.1300
0.1300
0.1250
0.1250
102,000
-0.01(-3.85%)
Oct 23, 2023
0.1300
0.1300
0.1300
0.1300
29,000
-0.01(-7.14%)
Oct 20, 2023
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1400
0.1300
0.1400
3,000
+0.00(+0.00%)
Oct 17, 2023
0.1400
0
+0.00(+0.00%)
Oct 16, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Oct 12, 2023
0.1400
0
+0.00(+0.00%)
Oct 11, 2023
0.1450
0.1450
0.1250
0.1400
66,000
-0.01(-6.67%)
Oct 06, 2023
0.1500
0
+0.00(+0.00%)
Oct 05, 2023
0.1500
0.1500
0.1450
0.1500
11,000
+0.00(+0.00%)
Oct 04, 2023
0.1350
0.1500
0.1350
0.1500
49,000
+0.01(+3.45%)
Oct 03, 2023
0.1400
0.1500
0.1350
0.1450
50,000
+0.01(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.