Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Dec 30, 2021
0.8400
0.8400
0.8400
0.8400
18,500
+0.01(+1.20%)
Dec 29, 2021
0.8300
0.8400
0.8000
0.8300
45,970
+0.03(+3.75%)
Dec 23, 2021
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Dec 22, 2021
0.7900
0.8000
0.7900
0.8000
6,015
+0.01(+1.27%)
Dec 21, 2021
0.8000
0.8000
0.7900
0.7900
1,651
-0.01(-1.25%)
Dec 20, 2021
0.8000
0.8000
0.8000
0.8000
13,106
-0.04(-4.76%)
Dec 17, 2021
0.8400
0.8400
0.8400
0.8400
19,500
+0.10(+13.51%)
Dec 15, 2021
0.7400
0.7400
0.7400
0
+0.04(+5.71%)
Dec 14, 2021
0.7400
0.7400
0.7000
0.7000
19,006
-0.04(-5.41%)
Dec 13, 2021
0.8400
0.8400
0.7400
0.7400
23,050
+0.00(+0.00%)
Dec 09, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Dec 08, 2021
0.7200
0.7500
0.7200
0.7500
7,131
+0.02(+2.74%)
Dec 07, 2021
0.7800
0.7800
0.7300
0.7300
8,100
-0.02(-2.67%)
Dec 06, 2021
0.9500
0.9500
0.7500
0.7500
149,831
-0.20(-21.05%)
Dec 03, 2021
0.9500
0.9500
0.9500
0.9500
101,005
-0.01(-1.04%)
Dec 02, 2021
0.9600
0.9600
0.9600
0.9600
2,270
-0.02(-2.04%)
Dec 01, 2021
0.9600
0.9800
0.9000
0.9800
51,971
+0.03(+3.16%)
Nov 30, 2021
0.8000
0.9500
0.8000
0.9500
52,740
+0.15(+18.75%)
Nov 29, 2021
0.7800
0.8000
0.7600
0.8000
107,273
+0.04(+5.26%)
Nov 26, 2021
0.7100
0.8300
0.7000
0.7600
10,717
-0.07(-8.43%)
Nov 25, 2021
0.8300
0.8300
0.8300
0.8300
1,001
-0.01(-1.19%)
Nov 24, 2021
0.8400
0.8400
0.8400
0.8400
9,011
+0.00(+0.00%)
Nov 23, 2021
0.8000
0.8400
0.8000
0.8400
3,885
+0.05(+6.33%)
Nov 22, 2021
0.7900
0.7900
0.7400
0.7900
29,105
-0.01(-1.25%)
Nov 18, 2021
0.8000
0.8000
0.8000
2
-0.03(-3.61%)
Nov 16, 2021
0.8300
0.8300
0.8300
12
+0.01(+1.22%)
Nov 15, 2021
0.8600
0.8600
0.8200
0.8200
2,104
-0.03(-3.53%)
Nov 12, 2021
0.7900
0.8500
0.7600
0.8500
10,046
+0.00(+0.00%)
Nov 11, 2021
0.8600
0.8600
0.8500
0.8500
13,504
+0.02(+2.41%)
Nov 09, 2021
0.9000
0.9900
0.7600
0.8300
89,185
-0.15(-15.31%)
Nov 08, 2021
1.000
1.000
0.9200
0.9800
7,200
-0.02(-2.00%)
Nov 05, 2021
1.000
1.000
0.9400
1.000
100,500
+0.01(+1.01%)
Nov 04, 2021
1.000
1.000
0.9900
0.9900
7,002
-0.01(-1.00%)
Nov 03, 2021
1.050
1.100
1.000
1.000
72,205
-0.02(-1.96%)
Nov 02, 2021
0.9100
1.020
0.9100
1.020
32,180
+0.11(+12.09%)
Nov 01, 2021
0.8900
0.9100
0.8900
0.9100
53,000
+0.07(+8.33%)
Oct 29, 2021
0.8500
0.8600
0.8400
0.8400
48,663
+0.00(+0.00%)
Oct 28, 2021
0.8400
0.8400
0.8400
0.8400
43,301
+0.04(+5.00%)
Oct 27, 2021
0.8000
0.8000
0.7500
0.8000
35,302
+0.00(+0.00%)
Oct 26, 2021
0.8400
0.6800
0.8000
20,500
-0.02(-2.44%)
Oct 25, 2021
0.8300
0.8300
0.8200
0.8200
8,255
-0.04(-4.65%)
Oct 22, 2021
0.8600
0.8600
0.8600
0.8600
640
-0.03(-3.37%)
Oct 21, 2021
0.8300
0.8900
0.8100
0.8900
26,604
+0.06(+7.23%)
Oct 19, 2021
0.8300
0.8300
0.8300
233
+0.03(+3.75%)
Oct 18, 2021
0.7500
0.8000
0.7500
0.8000
2,000
+0.05(+6.67%)
Oct 15, 2021
0.7500
0.7500
0.7500
0.7500
550
+0.02(+2.74%)
Oct 14, 2021
0.8300
0.8300
0.7300
0.7300
46,303
-0.01(-1.35%)
Oct 08, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Oct 07, 2021
0.7800
0.8200
0.7500
0.7500
21,500
+0.00(+0.00%)
Oct 06, 2021
0.7500
0.7500
0.7500
0.7500
47,500
-0.02(-2.60%)
Oct 05, 2021
0.7500
0.8000
0.7500
0.7700
28,778
-0.01(-1.28%)
Oct 04, 2021
0.8000
0.8000
0.7800
0.7800
2,505
-0.07(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.