Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Dec 30, 2015
0.3100
0.3100
0.2950
0.3100
91,211
+0.01(+3.33%)
Dec 29, 2015
0.3100
0.3150
0.3000
0.3000
56,100
-0.02(-4.76%)
Dec 24, 2015
0.3150
0.3150
0.3150
0
+0.02(+5.00%)
Dec 23, 2015
0.3000
0.3100
0.3000
0.3000
44,200
+0.00(+0.00%)
Dec 22, 2015
0.3000
0.3000
0.2950
0.3000
26,800
-0.01(-3.23%)
Dec 21, 2015
0.2950
0.3100
0.2950
0.3100
84,300
+0.02(+5.08%)
Dec 18, 2015
0.2850
0.3050
0.2800
0.2950
116,725
+0.01(+3.51%)
Dec 17, 2015
0.2800
0.2850
0.2750
0.2850
151,320
+0.00(+1.79%)
Dec 16, 2015
0.3000
0.3100
0.2700
0.2800
492,100
-0.01(-3.45%)
Dec 15, 2015
0.2750
0.3000
0.2650
0.2900
187,580
+0.02(+9.43%)
Dec 14, 2015
0.3000
0.3000
0.2550
0.2650
402,458
-0.03(-11.67%)
Dec 11, 2015
0.3000
0.3100
0.2950
0.3000
649,753
+0.00(+0.00%)
Dec 10, 2015
0.3100
0.3500
0.2950
0.3000
272,738
-0.02(-6.25%)
Dec 09, 2015
0.3200
0.3400
0.3200
0.3200
70,700
+0.00(+0.00%)
Dec 08, 2015
0.3300
0.3300
0.3200
0.3200
64,600
-0.01(-1.54%)
Dec 07, 2015
0.3500
0.3600
0.3250
0.3250
105,100
-0.02(-4.41%)
Dec 04, 2015
0.3250
0.3600
0.3250
0.3400
103,100
+0.02(+4.62%)
Dec 03, 2015
0.3250
0.3250
0.3100
0.3250
30,000
+0.02(+4.84%)
Dec 02, 2015
0.3250
0.3250
0.3100
0.3100
38,560
-0.01(-3.13%)
Dec 01, 2015
0.3200
0.3250
0.3200
0.3200
39,000
+0.01(+1.59%)
Nov 30, 2015
0.3300
0.3300
0.3100
0.3150
26,500
+0.01(+3.28%)
Nov 27, 2015
0.3050
0.3200
0.3000
0.3050
136,321
-0.01(-1.61%)
Nov 26, 2015
0.3200
0.3200
0.3050
0.3100
58,000
-0.01(-3.13%)
Nov 25, 2015
0.3150
0.3400
0.3150
0.3200
58,300
+0.01(+3.23%)
Nov 24, 2015
0.3250
0.3400
0.3100
0.3100
205,325
-0.01(-3.13%)
Nov 23, 2015
0.3100
0.3200
423,900
-0.04(-11.11%)
Nov 20, 2015
0.3550
0.3650
0.3500
0.3600
26,700
+0.00(+0.00%)
Nov 19, 2015
0.3500
0.3700
0.3350
0.3600
60,000
+0.02(+4.35%)
Nov 18, 2015
0.3400
0.3550
0.3300
0.3450
48,612
+0.00(+1.47%)
Nov 17, 2015
0.3500
0.3600
0.3400
0.3400
39,460
-0.01(-2.86%)
Nov 16, 2015
0.3650
0.3650
0.3400
0.3500
131,800
-0.02(-4.11%)
Nov 13, 2015
0.3700
0.3800
0.3650
0.3650
139,550
-0.01(-1.35%)
Nov 12, 2015
0.3650
0.3750
0.3600
0.3700
0
-0.01(-2.63%)
Nov 11, 2015
0.3700
0.3800
0.3700
0.3800
26,805
+0.03(+7.04%)
Nov 10, 2015
0.3800
0.3800
0.3550
0.3550
48,500
-0.03(-6.58%)
Nov 09, 2015
0.3700
0.3800
0.3700
0.3800
21,000
+0.00(+0.00%)
Nov 06, 2015
0.3850
0.3950
0.3650
0.3800
75,900
+0.00(+0.00%)
Nov 05, 2015
0.3900
0.3950
0.3800
0.3800
24,500
+0.00(+0.00%)
Nov 04, 2015
0.3900
0.4100
0.3800
0.3800
45,555
+0.00(+0.00%)
Nov 03, 2015
0.4000
0.4000
0.3800
0.3800
66,600
-0.03(-7.32%)
Nov 02, 2015
0.4050
0.4100
0.4000
0.4100
96,300
+0.01(+2.50%)
Oct 30, 2015
0.4050
0.4100
0.4000
0.4000
54,550
+0.00(+0.00%)
Oct 29, 2015
0.4200
0.4300
0.4000
0.4000
87,504
-0.02(-4.76%)
Oct 28, 2015
0.4400
0.4500
0.4200
0.4200
102,430
-0.04(-8.70%)
Oct 27, 2015
0.4300
0.4650
0.4300
0.4600
10,265
+0.04(+9.52%)
Oct 26, 2015
0.4300
0.4300
0.4200
0.4200
47,606
-0.01(-2.33%)
Oct 23, 2015
0.4400
0.4550
0.4250
0.4300
29,000
+0.00(+0.00%)
Oct 22, 2015
0.4450
0.4450
0.4300
0.4300
9,500
+0.00(+0.00%)
Oct 21, 2015
0.4400
0.4400
0.4250
0.4300
43,500
-0.01(-2.27%)
Oct 20, 2015
0.4500
0.4500
0.4400
0.4400
21,660
-0.01(-2.22%)
Oct 19, 2015
0.4900
0.4900
0.4500
0.4500
70,329
-0.03(-7.22%)
Oct 16, 2015
0.4650
0.4850
0.4650
0.4850
34,505
+0.02(+3.19%)
Oct 15, 2015
0.4900
0.4900
0.4700
0.4700
32,185
-0.03(-6.00%)
Oct 14, 2015
0.4650
0.5000
0.4650
0.5000
72,060
+0.01(+1.01%)
Oct 13, 2015
0.4950
0.4950
0.4750
0.4950
53,121
+0.01(+2.06%)
Oct 09, 2015
0.4850
0.4850
0.4850
0
+0.06(+14.12%)
Oct 08, 2015
0.4200
0.4500
0.4200
0.4250
26,850
-0.03(-6.59%)
Oct 07, 2015
0.4500
0.4550
0.4450
0.4550
22,250
+0.01(+1.11%)
Oct 06, 2015
0.4500
0.4500
0.4400
0.4500
49,700
+0.02(+3.45%)
Oct 05, 2015
0.4300
0.4350
0.4300
0.4350
5,500
+0.01(+1.16%)
Oct 02, 2015
0.4450
0.4500
0.4300
0.4300
76,700
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.