Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0750
0
-0.01(-6.25%)
Dec 29, 2022
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 28, 2022
0.0800
0.0800
0.0750
0.0800
142,416
+0.01(+6.67%)
Dec 23, 2022
0.0750
0
-0.01(-6.25%)
Dec 22, 2022
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Dec 21, 2022
0.0800
0.0800
0.0750
0.0800
47,967
+0.00(+0.00%)
Dec 20, 2022
0.0850
0.0850
0.0800
0.0800
19,000
+0.00(+0.00%)
Dec 19, 2022
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 16, 2022
0.0750
0.0800
0.0750
0.0800
198,400
+0.00(+0.00%)
Dec 15, 2022
0.0800
0.0800
0.0750
0.0800
213,400
+0.00(+0.00%)
Dec 14, 2022
0.0850
0.0850
0.0800
0.0800
8,700
-0.01(-5.88%)
Dec 09, 2022
0.0850
0
+0.01(+6.25%)
Dec 08, 2022
0.0800
0.0800
0.0800
0.0800
151,500
+0.00(+0.00%)
Dec 07, 2022
0.0850
0.0850
0.0800
0.0800
61,000
-0.01(-5.88%)
Dec 06, 2022
0.0850
0.0850
0.0800
0.0850
27,000
+0.00(+0.00%)
Dec 05, 2022
0.0800
0.0850
0.0800
0.0850
29,700
+0.01(+6.25%)
Dec 02, 2022
0.0800
0.0800
0.0800
0.0800
3,075
+0.00(+0.00%)
Dec 01, 2022
0.0800
0.0850
0.0800
0.0800
115,500
+0.00(+0.00%)
Nov 30, 2022
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Nov 29, 2022
0.0850
0.0850
0.0800
0.0800
26,130
+0.00(+0.00%)
Nov 28, 2022
0.0900
0.0900
0.0800
0.0800
655,113
-0.01(-11.11%)
Nov 25, 2022
0.0900
0.0900
0.0900
0.0900
113,000
+0.00(+0.00%)
Nov 24, 2022
0.0850
0.0900
0.0850
0.0900
28,000
+0.00(+0.00%)
Nov 23, 2022
0.0900
0.0950
0.0900
0.0900
197,703
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0900
0.0850
0.0900
325,000
+0.00(+5.88%)
Nov 21, 2022
0.0850
0.0900
0.0850
0.0850
77,000
-0.00(-5.56%)
Nov 18, 2022
0.0900
0.0900
0.0900
0.0900
161,800
+0.00(+0.00%)
Nov 17, 2022
0.0900
0.0900
0.0850
0.0900
132,000
+0.00(+0.00%)
Nov 16, 2022
0.0900
0.0900
0.0900
0.0900
190,500
+0.00(+0.00%)
Nov 15, 2022
0.0850
0.0900
0.0850
0.0900
400,200
+0.01(+12.50%)
Nov 14, 2022
0.0850
0.0850
0.0800
0.0800
37,000
-0.01(-5.88%)
Nov 11, 2022
0.0900
0.0900
0.0850
0.0850
86,382
-0.01(-10.53%)
Nov 10, 2022
0.0850
0.0950
0.0850
0.0950
169,000
+0.01(+18.75%)
Nov 09, 2022
0.0850
0.0850
0.0750
0.0800
129,500
-0.01(-11.11%)
Nov 08, 2022
0.0800
0.0900
0.0800
0.0900
661,500
+0.01(+12.50%)
Nov 04, 2022
0.0800
0
+0.00(+0.00%)
Nov 03, 2022
0.0800
0.0800
0.0800
0.0800
200,000
+0.01(+6.67%)
Nov 02, 2022
0.0850
0.0850
0.0750
0.0750
44,000
-0.01(-6.25%)
Nov 01, 2022
0.0850
0.0850
0.0800
0.0800
753,737
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0950
0.0800
0.0800
220,383
-0.01(-5.88%)
Oct 28, 2022
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Oct 27, 2022
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Oct 26, 2022
0.0900
0.0900
0.0900
0.0900
101,098
+0.00(+5.88%)
Oct 25, 2022
0.0900
0.0900
0.0800
0.0850
147,173
+0.00(+0.00%)
Oct 24, 2022
0.0850
0
+0.00(+0.00%)
Oct 21, 2022
0.0800
0.0850
0.0800
0.0850
80,000
+0.00(+0.00%)
Oct 20, 2022
0.0850
0.0850
0.0850
0.0850
4,200
+0.00(+0.00%)
Oct 19, 2022
0.0900
0.0900
0.0850
0.0850
51,320
-0.00(-5.56%)
Oct 18, 2022
0.0900
0.0900
0.0900
0.0900
100,222
+0.00(+0.00%)
Oct 17, 2022
0.0900
0.0950
0.0900
0.0900
45,200
-0.01(-5.26%)
Oct 14, 2022
0.0850
0.0950
0.0850
0.0950
52,000
-0.01(-5.00%)
Oct 13, 2022
0.1000
0.1000
0.0950
0.1000
206,400
+0.01(+17.65%)
Oct 12, 2022
0.0850
0.0950
0.0850
0.0850
151,925
+0.01(+6.25%)
Oct 11, 2022
0.0900
0.0900
0.0800
0.0800
22,000
-0.01(-5.88%)
Oct 07, 2022
0.0850
0
+0.01(+6.25%)
Oct 06, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Oct 05, 2022
0.0850
0.0850
0.0800
0.0800
31,100
-0.01(-11.11%)
Oct 04, 2022
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.