Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 888 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1550 0.1500 0.1500 47,233 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+20.00%)
Dec 20, 2012 0.1400 0.1400 0.1250 0.1250 92,939 -0.02(-10.71%)
Dec 19, 2012 0.1450 0.1450 0.1400 0.1400 34,666 -0.00(-3.45%)
Dec 18, 2012 0.1450 0.1450 0.1450 0.1450 244 -0.04(-21.62%)
Dec 17, 2012 0.1250 0.1850 0.1250 0.1850 55,712 +0.05(+37.04%)
Dec 14, 2012 0.1350 0.1350 0.1350 0.1350 13,555 +0.01(+3.85%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 1,333 -0.01(-7.14%)
Dec 12, 2012 0.1400 0.1400 0.1400 0.1400 22 +0.02(+12.00%)
Dec 11, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Dec 10, 2012 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-3.45%)
Dec 07, 2012 0.1750 0.1750 0.1450 0.1450 11,099 -0.02(-9.38%)
Dec 06, 2012 0.1450 0.1600 0.1450 0.1600 20,665 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 24,665 +0.02(+10.34%)
Dec 04, 2012 0.1450 0.1450 0.1450 0.1450 13,110 +0.00(+0.00%)
Nov 30, 2012 0.1500 0.1500 0.1450 0.1450 17,056 -0.01(-6.45%)
Nov 29, 2012 0.1550 0.1550 0.1550 0.1550 1,111 +0.00(+0.00%)
Nov 28, 2012 0.1550 0.1550 0.1550 0.1550 444 +0.00(+0.00%)
Nov 27, 2012 0.1550 0.1550 0.1550 0.1550 1,101 -0.02(-13.89%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 20,421 +0.03(+20.00%)
Nov 24, 2012 0.1600 0.1600 0.1500 0.1500 7,832 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1500 0.1500 7,832 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1500 0.1400 0.1500 4,822 +0.01(+7.14%)
Nov 21, 2012 0.1600 0.1600 0.1400 0.1400 124,454 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1350 0.1400 15,447 -0.05(-26.32%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 7,589 +0.00(+0.00%)
Nov 16, 2012 0.1900 0.1900 0.1900 0.1900 5,255 +0.00(+0.00%)
Nov 15, 2012 0.2050 0.2050 0.1900 0.1900 63,999 -0.01(-5.00%)
Nov 14, 2012 0.2200 0.2200 0.2000 0.2000 9,452 -0.05(-20.00%)
Nov 13, 2012 0.2450 0.2500 0.2450 0.2500 4,144 +0.02(+6.38%)
Nov 12, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2400 0.2300 0.2350 14,667 -0.01(-4.08%)
Nov 08, 2012 0.2200 0.2450 0.2200 0.2450 14,666 +0.02(+11.36%)
Nov 07, 2012 0.2400 0.2400 0.2200 0.2200 17,278 -0.02(-8.33%)
Nov 06, 2012 0.2000 0.2400 0.2000 0.2400 12,488 +0.04(+23.08%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.1950 13,222 -0.01(-2.50%)
Nov 02, 2012 0.2000 0.2000 0.2000 0.2000 25,165 +0.00(+0.00%)
Nov 01, 2012 0.2350 0.2350 0.1850 0.2000 25,900 -0.05(-20.00%)
Oct 31, 2012 0.2600 0.2750 0.2500 0.2500 44,410 -0.01(-3.85%)
Oct 30, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 29, 2012 0.2600 0.2600 0.2600 0.2600 3,198 -0.02(-5.45%)
Oct 26, 2012 0.2900 0.2900 0.2750 0.2750 22,000 -0.01(-5.17%)
Oct 25, 2012 0.3000 0.3000 0.2900 0.2900 5,222 -0.01(-3.33%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Oct 23, 2012 0.3100 0.3100 0.3000 0.3000 11,111 +0.01(+3.45%)
Oct 19, 2012 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 18, 2012 0.2950 0.2950 0.2950 0.2950 11,111 +0.01(+1.72%)
Oct 17, 2012 0.3600 0.3600 0.2900 0.2900 7,854 -0.09(-23.68%)
Oct 16, 2012 0.3100 0.3800 0.3100 0.3800 10,500 +0.07(+22.58%)
Oct 15, 2012 0.3150 0.3150 0.3100 0.3100 5,000 -0.01(-1.59%)
Oct 12, 2012 0.3400 0.3400 0.3150 0.3150 7,944 +0.00(+0.00%)
Oct 11, 2012 0.3150 0.3150 0.3150 0.3150 5,388 -0.03(-10.00%)
Oct 10, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.3550 0.3550 0.3500 0.3500 22,722 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.