Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2013 0.3600 0.3800 0.3600 0.3600 48,144 +0.02(+4.35%)
Dec 27, 2013 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Dec 24, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 23, 2013 0.3350 0.3750 0.3350 0.3600 17,959 +0.01(+2.86%)
Dec 20, 2013 0.3300 0.3500 0.3300 0.3500 20,899 +0.02(+6.06%)
Dec 18, 2013 0.3300 0.3300 0.3300 333 -0.03(-8.33%)
Dec 17, 2013 0.3600 0.3600 0.3600 0.3600 2,000 -0.02(-5.26%)
Dec 16, 2013 0.3750 0.3800 0.3750 0.3800 4,389 +0.02(+4.11%)
Dec 13, 2013 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Dec 12, 2013 0.3500 0.3800 0.3500 0.3800 10,055 +0.06(+18.75%)
Dec 10, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Dec 06, 2013 0.3250 0.3250 0.3250 0 -0.03(-9.72%)
Dec 05, 2013 0.3550 0.3600 0.3550 0.3600 8,800 +0.02(+4.35%)
Dec 04, 2013 0.3500 0.3500 0.3450 0.3450 12,555 +0.00(+0.00%)
Dec 03, 2013 0.3400 0.3450 0.3400 0.3450 4,722 +0.00(+1.47%)
Dec 02, 2013 0.3400 0.3400 0.3400 0.3400 4,999 +0.00(+0.00%)
Nov 29, 2013 0.3450 0.3450 0.3400 0.3400 10,476 -0.04(-10.53%)
Nov 28, 2013 0.3900 0.3900 0.3800 0.3800 8,500 +0.00(+0.00%)
Nov 27, 2013 0.3450 0.3800 0.3450 0.3800 19,943 +0.04(+13.43%)
Nov 26, 2013 0.3200 0.3700 0.3200 0.3350 35,166 -0.03(-8.22%)
Nov 25, 2013 0.3500 0.3700 0.3500 0.3650 21,525 -0.01(-1.35%)
Nov 22, 2013 0.3600 0.3700 0.3500 0.3700 57,036 +0.02(+5.71%)
Nov 21, 2013 0.3450 0.3500 0.3450 0.3500 18,000 +0.01(+2.94%)
Nov 20, 2013 0.3200 0.3400 0.3200 0.3400 24,222 +0.02(+6.25%)
Nov 19, 2013 0.3400 0.3400 0.3200 0.3200 21,999 +0.00(+0.00%)
Nov 13, 2013 0.3200 0.3200 0.3200 111 -0.03(-8.57%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 55,000 -0.01(-2.78%)
Nov 11, 2013 0.3600 0.3600 0.3600 0.3600 26,135 +0.00(+0.00%)
Nov 08, 2013 0.3600 0.3600 0.3600 0.3600 17,600 -0.02(-5.26%)
Nov 07, 2013 0.3800 0.3800 0.3800 0.3800 1,500 +0.02(+5.56%)
Nov 06, 2013 0.3600 0.3600 0.3600 0.3600 7,045 +0.00(+0.00%)
Nov 05, 2013 0.3600 0.3600 0.3600 0.3600 20,222 +0.00(+0.00%)
Nov 04, 2013 0.3600 0.3600 0.3600 0.3600 12,888 -0.02(-5.26%)
Oct 31, 2013 0.3800 0.3800 0.3800 444 +0.01(+1.33%)
Oct 28, 2013 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Oct 25, 2013 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Oct 24, 2013 0.3750 0.3800 0.3700 0.3700 12,500 -0.03(-7.50%)
Oct 22, 2013 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Oct 21, 2013 0.3800 0.4000 0.3800 0.3800 30,167 +0.02(+5.56%)
Oct 18, 2013 0.3600 0.3800 0.3600 0.3600 27,743 +0.00(+0.00%)
Oct 17, 2013 0.3200 0.3800 0.3200 0.3600 22,627 -0.02(-5.26%)
Oct 16, 2013 0.3800 0.3800 0.3800 0.3800 18,444 +0.02(+5.56%)
Oct 15, 2013 0.3800 0.3800 0.3200 0.3600 23,760 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 10, 2013 0.3800 0.3800 0.3800 0.3800 145,000 +0.00(+0.00%)
Oct 09, 2013 0.3800 0.3800 0.3700 0.3800 84,332 -0.02(-5.00%)
Oct 07, 2013 0.4000 0.4000 0.4000 266 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.