Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Dec 22, 2014 0.2150 0.2150 0.1850 0.1850 30,299 -0.01(-5.13%)
Dec 19, 2014 0.1950 0.2150 0.1950 0.1950 80,066 +0.01(+2.63%)
Dec 18, 2014 0.2050 0.2050 0.1800 0.1900 33,555 -0.04(-17.39%)
Dec 15, 2014 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Dec 12, 2014 0.2400 0.2400 0.2400 0.2400 18,000 +0.01(+4.35%)
Dec 11, 2014 0.2500 0.2500 0.2300 0.2300 19,350 -0.02(-8.00%)
Dec 10, 2014 0.2400 0.2500 0.2400 0.2500 3,733 +0.02(+8.70%)
Dec 09, 2014 0.2350 0.2350 0.2200 0.2300 46,166 +0.00(+0.00%)
Dec 08, 2014 0.2350 0.2500 0.2200 0.2300 61,555 -0.00(-2.13%)
Dec 05, 2014 0.2600 0.2600 0.2350 0.2350 57,944 +0.02(+9.30%)
Dec 04, 2014 0.2250 0.2250 0.2150 0.2150 4,110 -0.02(-10.42%)
Dec 03, 2014 0.2150 0.2750 0.2000 0.2400 28,222 +0.02(+11.63%)
Dec 02, 2014 0.2150 0.2150 0.2150 0.2150 888 -0.07(-23.21%)
Nov 26, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Nov 25, 2014 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
Nov 24, 2014 0.2300 0.2300 0.2300 0.2300 27,833 -0.02(-8.00%)
Nov 21, 2014 0.2400 0.2500 0.2400 0.2500 5,500 +0.00(+0.00%)
Nov 20, 2014 0.2500 0.2500 0.2300 0.2500 17,544 +0.00(+0.00%)
Nov 19, 2014 0.2450 0.2500 0.2000 0.2500 57,000 +0.04(+16.28%)
Nov 18, 2014 0.2300 0.2450 0.2100 0.2150 44,500 +0.01(+2.38%)
Nov 17, 2014 0.2100 0.2100 0.2100 0.2100 7,004 -0.01(-4.55%)
Nov 14, 2014 0.2350 0.2350 0.2200 0.2200 5,555 -0.01(-6.38%)
Nov 12, 2014 0.2350 0.2350 0.2350 222 +0.02(+9.30%)
Nov 11, 2014 0.2000 0.2150 0.2000 0.2150 10,500 -0.02(-8.51%)
Nov 07, 2014 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Nov 06, 2014 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.00%)
Nov 05, 2014 0.2050 0.2100 0.2050 0.2050 3,000 -0.01(-2.38%)
Nov 04, 2014 0.2100 0.2100 0.2100 0.2100 14,222 +0.01(+5.00%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Oct 24, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 23, 2014 0.2200 0.2300 0.2200 0.2300 12,722 +0.01(+4.55%)
Oct 22, 2014 0.2200 0.2200 0.2200 0.2200 6,844 -0.01(-4.35%)
Oct 21, 2014 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Oct 20, 2014 0.2200 0.2200 0.2200 0.2200 4,334 +0.01(+4.76%)
Oct 17, 2014 0.2200 0.2200 0.2100 0.2100 4,444 +0.00(+0.00%)
Oct 16, 2014 0.2200 0.2200 0.2100 0.2100 9,409 -0.04(-14.29%)
Oct 15, 2014 0.2450 0.2450 0.2450 0.2450 6,500 +0.01(+6.52%)
Oct 14, 2014 0.2200 0.2300 0.2200 0.2300 6,000 -0.05(-19.30%)
Oct 09, 2014 0.2850 0.2850 0.2850 0 +0.05(+23.91%)
Oct 08, 2014 0.2400 0.2400 0.2300 0.2300 6,000 -0.01(-4.17%)
Oct 07, 2014 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Oct 06, 2014 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-2.04%)
Oct 03, 2014 0.2450 0.2450 0.2450 0.2450 1,186 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.