Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Dec 30, 2019 0.9400 0.9600 0.9200 0.9200 26,420 -0.02(-2.13%)
Dec 27, 2019 0.9500 0.9500 0.9400 0.9400 8,000 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Dec 23, 2019 0.9600 1.000 0.9400 0.9400 22,600 +0.00(+0.00%)
Dec 20, 2019 0.9500 0.9500 0.9400 0.9400 4,543 -0.04(-4.08%)
Dec 19, 2019 0.9800 0.9800 0.9800 0.9800 3,500 +0.01(+1.03%)
Dec 18, 2019 0.9500 0.9800 0.9500 0.9700 19,201 +0.00(+0.00%)
Dec 17, 2019 1.050 1.050 0.9700 0.9700 2,000 -0.07(-6.73%)
Dec 16, 2019 1.110 1.110 0.9700 1.040 15,150 -0.03(-2.80%)
Dec 13, 2019 0.9500 1.070 0.9500 1.070 3,529 +0.01(+0.94%)
Dec 12, 2019 1.110 1.120 1.060 1.060 4,130 -0.04(-3.64%)
Dec 11, 2019 1.060 1.100 1.060 1.100 1,894 -0.01(-0.90%)
Dec 10, 2019 1.050 1.120 1.050 1.110 8,286 +0.06(+5.71%)
Dec 09, 2019 1.080 1.080 1.050 1.050 2,546 -0.05(-4.55%)
Dec 06, 2019 1.050 1.100 0.9900 1.100 23,599 +0.05(+4.76%)
Dec 05, 2019 1.050 1.050 1.050 30 +0.00(+0.00%)
Dec 04, 2019 1.050 1.050 1.050 1.050 700 -0.01(-0.94%)
Dec 03, 2019 1.110 1.110 1.040 1.060 2,400 -0.06(-5.36%)
Dec 02, 2019 1.180 1.180 1.050 1.120 13,730 -0.07(-5.88%)
Nov 29, 2019 1.050 1.190 1.050 1.190 2,870 +0.14(+13.33%)
Nov 27, 2019 1.050 1.050 1.050 0 -0.15(-12.50%)
Nov 26, 2019 1.270 1.290 1.190 1.200 5,244 +0.01(+0.84%)
Nov 25, 2019 1.190 1.290 1.190 1.190 17,820 -0.06(-4.80%)
Nov 22, 2019 1.040 1.250 1.040 1.250 11,720 +0.19(+17.92%)
Nov 21, 2019 1.050 1.060 1.000 1.060 23,422 +0.00(+0.00%)
Nov 20, 2019 1.060 1.100 0.8500 1.060 33,811 -0.04(-3.64%)
Nov 19, 2019 1.220 1.220 1.100 1.100 43,140 -0.08(-6.78%)
Nov 18, 2019 1.080 1.280 1.050 1.180 69,453 +0.13(+12.38%)
Nov 15, 2019 1.080 1.080 1.050 1.050 3,727 -0.07(-6.25%)
Nov 14, 2019 1.040 1.150 1.000 1.120 5,664 +0.07(+6.67%)
Nov 13, 2019 1.220 1.240 1.030 1.050 22,644 -0.14(-11.76%)
Nov 12, 2019 0.9800 1.350 0.9800 1.190 50,326 +0.24(+25.26%)
Nov 11, 2019 0.9200 0.9500 0.8900 0.9500 6,500 +0.04(+4.40%)
Nov 08, 2019 0.8900 0.9100 0.8900 0.9100 6,186 +0.03(+3.41%)
Nov 07, 2019 0.8800 0.8900 0.8800 0.8800 3,077 +0.00(+0.00%)
Nov 06, 2019 0.9200 0.9200 0.8400 0.8800 5,961 -0.01(-1.12%)
Nov 05, 2019 0.8600 0.8900 0.8600 0.8900 11,500 +0.03(+3.49%)
Nov 04, 2019 0.7400 0.8700 0.7400 0.8600 90,500 +0.19(+28.36%)
Nov 01, 2019 0.6400 0.6700 0.6400 0.6700 27,190 -0.03(-4.29%)
Oct 31, 2019 0.7000 0.7000 0.6200 0.7000 35,250 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 28, 2019 0.6400 0.6700 0.6400 0.6700 1,500 +0.00(+0.00%)
Oct 25, 2019 0.6700 0.6700 0.6700 0.6700 6,500 +0.05(+8.06%)
Oct 24, 2019 0.7400 0.7500 0.6000 0.6200 75,888 -0.10(-13.89%)
Oct 23, 2019 0.5700 0.8500 0.5700 0.7200 72,950 +0.20(+38.46%)
Oct 22, 2019 0.4650 0.5200 0.4650 0.5200 10,499 +0.00(+0.00%)
Oct 21, 2019 0.5200 0.5200 0.5200 0.5200 8,440 +0.00(+0.00%)
Oct 18, 2019 0.4700 0.5300 0.4100 0.5200 21,380 +0.01(+1.96%)
Oct 17, 2019 0.5100 0.5100 0.5100 0.5100 1,175 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5100 0.5100 0.5100 2,515 +0.02(+4.08%)
Oct 15, 2019 0.5000 0.5000 0.4650 0.4900 29,602 -0.04(-7.55%)
Oct 11, 2019 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Oct 10, 2019 0.4900 0.4900 0.4900 305 +0.00(+0.00%)
Oct 09, 2019 0.4900 0.4900 0.4900 0.4900 4,000 -0.05(-9.26%)
Oct 08, 2019 0.4900 0.5400 0.4900 0.5400 4,002 -0.01(-1.82%)
Oct 03, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 02, 2019 0.5300 0.5500 0.5300 0.5500 11,849 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.