Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.300	2.300	2.300	0	+0.03(+1.32%)
Dec 30, 2020	2.310	2.330	2.250	2.270	12,452	-0.03(-1.30%)
Dec 29, 2020	2.680	2.680	2.260	2.300	40,927	-0.22(-8.73%)
Dec 24, 2020		2.520	2.520	2.520	0	+0.12(+5.00%)
Dec 23, 2020	2.380	2.600	2.250	2.400	26,360	+0.00(+0.00%)
Dec 22, 2020	2.500	2.500	2.310	2.400	13,483	-0.06(-2.44%)
Dec 21, 2020	2.570	2.580	2.370	2.460	15,440	-0.12(-4.65%)
Dec 18, 2020	2.620	2.620	2.560	2.580	8,547	+0.03(+1.18%)
Dec 17, 2020	2.680	2.730	2.550	2.550	18,269	-0.13(-4.85%)
Dec 16, 2020	2.630	2.690	2.600	2.680	10,439	+0.06(+2.29%)
Dec 15, 2020	2.800	2.800	2.610	2.620	9,646	-0.04(-1.50%)
Dec 14, 2020	2.670	2.680	2.600	2.660	3,390	-0.04(-1.48%)
Dec 11, 2020	2.800	2.800	2.660	2.700	3,811	-0.05(-1.82%)
Dec 10, 2020	3.000	3.000	2.730	2.750	32,305	+0.04(+1.48%)
Dec 09, 2020	2.730	2.730	2.680	2.710	15,733	-0.12(-4.24%)
Dec 08, 2020	2.810	2.830	2.550	2.830	17,279	-0.02(-0.70%)
Dec 07, 2020	2.840	2.950	2.780	2.850	11,961	+0.02(+0.71%)
Dec 04, 2020	2.940	2.940	2.720	2.830	10,250	+0.00(+0.00%)
Dec 03, 2020	2.820	2.900	2.820	2.830	10,670	-0.08(-2.75%)
Dec 02, 2020	2.900	3.200	2.890	2.910	27,379	+0.06(+2.11%)
Dec 01, 2020	2.990	2.990	2.630	2.850	34,703	-0.05(-1.72%)
Nov 30, 2020	2.960	3.140	2.900	2.900	15,382	-0.11(-3.65%)
Nov 27, 2020	3.060	3.110	2.970	3.010	20,176	-0.05(-1.63%)
Nov 26, 2020	2.960	3.070	2.960	3.060	10,670	-0.08(-2.55%)
Nov 25, 2020	3.100	3.140	2.860	3.140	17,332	+0.14(+4.67%)
Nov 24, 2020	3.110	3.200	2.950	3.000	26,638	-0.10(-3.23%)
Nov 23, 2020	3.220	3.220	3.010	3.100	36,525	-0.14(-4.32%)
Nov 20, 2020	3.040	3.430	3.040	3.240	6,056	+0.06(+1.89%)
Nov 19, 2020	3.360	3.600	3.050	3.180	36,409	-0.30(-8.62%)
Nov 18, 2020	3.430	3.680	3.220	3.480	174,896	+0.28(+8.75%)
Nov 17, 2020	3.090	3.200	2.880	3.200	47,587	+0.23(+7.74%)
Nov 16, 2020	3.510	3.510	2.970	2.970	102,978	-0.20(-6.31%)
Nov 13, 2020	3.040	3.270	3.000	3.170	49,587	+0.13(+4.28%)
Nov 12, 2020	2.830	3.050	2.750	3.040	32,486	+0.22(+7.80%)
Nov 11, 2020	2.930	2.930	2.810	2.820	1,065	-0.08(-2.76%)
Nov 10, 2020	2.900	2.900	2.900	2.900	1,570	+0.06(+2.11%)
Nov 09, 2020	2.710	2.880	2.710	2.840	2,979	-0.01(-0.35%)
Nov 06, 2020	2.670	2.850	2.670	2.850	4,101	+0.18(+6.74%)
Nov 05, 2020	2.770	2.860	2.650	2.670	23,727	+0.03(+1.14%)
Nov 04, 2020	2.910	2.930	2.600	2.640	36,155	-0.32(-10.81%)
Nov 03, 2020	2.900	3.000	2.850	2.960	33,900	+0.06(+2.07%)
Nov 02, 2020	2.750	2.900	2.690	2.900	28,216	+0.19(+7.01%)
Oct 30, 2020	2.860	2.860	2.710	2.710	3,390	+0.00(+0.00%)
Oct 29, 2020	2.730	2.770	2.710	2.710	8,798	+0.01(+0.37%)
Oct 28, 2020	2.860	2.860	2.700	2.700	35,901	-0.18(-6.25%)
Oct 27, 2020	2.780	2.880	2.780	2.880	11,426	+0.03(+1.05%)
Oct 26, 2020	2.880	2.960	2.820	2.850	11,630	+0.07(+2.52%)
Oct 23, 2020	2.770	2.880	2.740	2.780	15,650	+0.03(+1.09%)
Oct 22, 2020	2.790	2.790	2.740	2.750	11,272	-0.02(-0.72%)
Oct 21, 2020	2.880	2.880	2.770	2.770	7,775	-0.06(-2.12%)
Oct 20, 2020	2.940	2.970	2.800	2.830	28,807	-0.12(-4.07%)
Oct 19, 2020	3.150	3.150	2.920	2.950	11,167	+0.00(+0.00%)
Oct 16, 2020	3.030	3.030	2.940	2.950	7,586	-0.05(-1.67%)
Oct 15, 2020	2.980	3.000	2.750	3.000	23,320	+0.05(+1.69%)
Oct 14, 2020	3.050	3.070	2.890	2.950	21,344	-0.03(-1.01%)
Oct 13, 2020	2.800	2.980	2.660	2.980	76,341	+0.38(+14.62%)
Oct 09, 2020		2.600	2.600	2.600	0	+0.02(+0.78%)
Oct 08, 2020	2.510	2.580	2.400	2.580	27,439	+0.05(+1.98%)
Oct 07, 2020	2.480	2.640	2.480	2.530	6,130	+0.03(+1.20%)
Oct 06, 2020	2.440	2.550	2.440	2.500	4,230	+0.06(+2.46%)
Oct 05, 2020	2.390	2.520	2.390	2.440	9,753	-0.06(-2.40%)
Oct 02, 2020	2.510	2.510	2.370	2.500	12,244	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.