Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.160	0	+0.01(+0.47%)
Dec 29, 2022	2.150	2.150	2.140	2.150	4,300	-0.01(-0.46%)
Dec 28, 2022	2.140	2.300	2.130	2.160	26,900	+0.02(+0.93%)
Dec 23, 2022				2.140	0	+0.00(+0.00%)
Dec 22, 2022	2.140	2.140	2.140	2.140	2,339	+0.01(+0.47%)
Dec 21, 2022	2.130	2.130	2.130	2.130	48,900	+0.00(+0.00%)
Dec 20, 2022	2.250	2.250	2.130	2.130	29,765	-0.08(-3.62%)
Dec 19, 2022	2.210	2.210	2.210	2.210	100	+0.01(+0.45%)
Dec 16, 2022	2.260	2.260	2.200	2.200	4,300	-0.12(-5.17%)
Dec 15, 2022	2.220	2.340	2.190	2.320	17,673	+0.07(+3.11%)
Dec 14, 2022	2.290	2.360	2.230	2.250	4,000	+0.01(+0.45%)
Dec 13, 2022	2.170	2.250	2.170	2.240	7,000	+0.02(+0.90%)
Dec 12, 2022	2.210	2.340	2.210	2.220	9,602	+0.02(+0.91%)
Dec 09, 2022	2.220	2.220	2.200	2.200	1,500	+0.02(+0.92%)
Dec 08, 2022	2.330	2.330	2.180	2.180	3,028	-0.04(-1.80%)
Dec 07, 2022	2.260	2.260	2.200	2.220	14,750	-0.04(-1.77%)
Dec 06, 2022	2.260	2.260	2.260	2.260	200	+0.03(+1.35%)
Dec 05, 2022	2.260	2.270	2.230	2.230	3,161	-0.07(-3.04%)
Dec 02, 2022	2.220	2.300	2.220	2.300	1,325	+0.04(+1.77%)
Dec 01, 2022	2.160	2.300	2.160	2.260	14,357	+0.06(+2.73%)
Nov 30, 2022	2.210	2.210	2.200	2.200	6,200	-0.01(-0.45%)
Nov 29, 2022	2.230	2.230	2.210	2.210	843	-0.07(-3.07%)
Nov 28, 2022	2.310	2.390	2.160	2.280	5,519	-0.02(-0.87%)
Nov 25, 2022	2.110	2.300	2.110	2.300	1,450	+0.10(+4.55%)
Nov 24, 2022	2.210	2.210	2.200	2.200	1,216	+0.02(+0.92%)
Nov 23, 2022	2.160	2.200	2.160	2.180	3,825	-0.03(-1.36%)
Nov 22, 2022	2.300	2.300	2.210	2.210	2,572	-0.05(-2.21%)
Nov 21, 2022	2.260	2.260	2.230	2.260	900	+0.00(+0.00%)
Nov 17, 2022				2.260	82	-0.19(-7.76%)
Nov 16, 2022	2.370	2.490	2.370	2.450	4,757	-0.08(-3.16%)
Nov 15, 2022	2.530	2.530	2.530	2.530	505	+0.03(+1.20%)
Nov 14, 2022	2.340	2.500	2.340	2.500	5,787	+0.02(+0.81%)
Nov 11, 2022	2.380	2.480	2.380	2.480	4,096	+0.08(+3.33%)
Nov 10, 2022	2.250	2.420	2.240	2.400	8,194	+0.03(+1.27%)
Nov 09, 2022	2.330	2.390	2.330	2.370	8,277	+0.01(+0.42%)
Nov 08, 2022	2.350	2.360	2.350	2.360	800	+0.06(+2.61%)
Nov 07, 2022	2.240	2.340	2.240	2.300	1,021	+0.05(+2.22%)
Nov 04, 2022	2.280	2.280	2.250	2.250	773	+0.07(+3.21%)
Nov 03, 2022	2.370	2.370	2.180	2.180	13,940	-0.22(-9.17%)
Nov 02, 2022	2.430	2.430	2.400	2.400	1,025	+0.05(+2.13%)
Nov 01, 2022	2.290	2.350	2.250	2.350	9,862	+0.10(+4.44%)
Oct 31, 2022	2.160	2.270	2.160	2.250	9,093	-0.01(-0.44%)
Oct 28, 2022	2.270	2.270	2.260	2.260	2,148	+0.00(+0.00%)
Oct 27, 2022	2.380	2.390	2.260	2.260	3,550	-0.09(-3.83%)
Oct 26, 2022	2.390	2.400	2.330	2.350	21,418	-0.10(-4.08%)
Oct 24, 2022				2.450	0	+0.00(+0.00%)
Oct 21, 2022	2.460	2.460	2.450	2.450	3,585	+0.00(+0.00%)
Oct 20, 2022	2.450	2.450	2.450	2.450	2,040	+0.03(+1.24%)
Oct 19, 2022	2.430	2.430	2.420	2.420	500	-0.03(-1.22%)
Oct 18, 2022	2.450	2.450	2.450	2.450	6,822	+0.00(+0.00%)
Oct 17, 2022	2.450	2.450	2.390	2.450	11,550	-0.01(-0.41%)
Oct 14, 2022	2.450	2.460	2.420	2.460	12,400	+0.01(+0.41%)
Oct 13, 2022	2.450	2.450	2.410	2.450	7,772	-0.05(-2.00%)
Oct 12, 2022	2.510	2.510	2.390	2.500	7,725	-0.01(-0.40%)
Oct 11, 2022	2.390	2.510	2.390	2.510	23,317	+0.06(+2.45%)
Oct 07, 2022				2.450	0	+0.05(+2.08%)
Oct 06, 2022	2.450	2.470	2.400	2.400	4,614	-0.19(-7.34%)
Oct 05, 2022	2.600	2.620	2.380	2.590	43,272	-0.11(-4.07%)
Oct 04, 2022	2.620	2.700	2.550	2.700	15,312	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.