Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 29, 2016
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Dec 22, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 16, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 15, 2016
0.0400
0.0400
0.0400
0.0400
200,000
-0.00(-11.11%)
Dec 09, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 08, 2016
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Dec 07, 2016
0.0450
0.0500
0.0450
0.0450
470,275
-0.01(-10.00%)
Dec 06, 2016
0.0500
0.0500
0.0500
0.0500
163,000
+0.01(+11.11%)
Dec 05, 2016
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Dec 02, 2016
0.0500
0.0500
0.0500
0.0500
64,000
+0.00(+0.00%)
Dec 01, 2016
0.0500
0.0500
0.0500
0.0500
178,000
+0.01(+11.11%)
Nov 30, 2016
0.0500
0.0500
0.0450
0.0450
437,250
-0.01(-10.00%)
Nov 28, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 25, 2016
0.0500
0.0500
0.0500
0.0500
151,500
+0.00(+0.00%)
Nov 24, 2016
0.0500
0.0500
0.0500
0.0500
235,000
+0.00(+0.00%)
Nov 23, 2016
0.0400
0.0500
0.0400
0.0500
123,000
+0.01(+25.00%)
Nov 21, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 18, 2016
0.0500
0.0550
0.0500
0.0500
662,000
-0.00(-9.09%)
Nov 17, 2016
0.0500
0.0600
0.0450
0.0550
1,843,600
+0.00(+0.00%)
Nov 16, 2016
0.0250
0.0650
0.0250
0.0550
5,874,931
+0.03(+120.00%)
Nov 15, 2016
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Nov 11, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 09, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 07, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 04, 2016
0.0250
0.0250
0.0250
0.0250
100,000
+0.00(+0.00%)
Nov 03, 2016
0.0200
0.0250
0.0200
0.0250
51,000
+0.00(+0.00%)
Nov 02, 2016
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Nov 01, 2016
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Oct 31, 2016
0.0200
0.0200
0.0200
0.0200
65,000
-0.01(-20.00%)
Oct 21, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 19, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 18, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 17, 2016
0.0300
0.0300
0.0300
0.0300
15,000
-0.01(-25.00%)
Oct 13, 2016
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
Oct 05, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 04, 2016
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.