Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 29, 2016
0.0800
0.0800
0.0800
0.0800
104,000
+0.00(+0.00%)
Dec 28, 2016
0.0700
0.0800
0.0700
0.0800
88,000
+0.01(+14.29%)
Dec 23, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 22, 2016
0.0650
0.0750
0.0650
0.0750
247,000
+0.01(+15.38%)
Dec 21, 2016
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Dec 20, 2016
0.0650
0.0650
0.0650
0.0650
49,000
+0.00(+0.00%)
Dec 19, 2016
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 15, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 14, 2016
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Dec 13, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 12, 2016
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Dec 09, 2016
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Dec 08, 2016
0.0650
0.0650
0.0650
0.0650
32,000
-0.01(-7.14%)
Dec 07, 2016
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Dec 06, 2016
0.0700
0.0700
0.0700
0.0700
5,500
+0.00(+0.00%)
Dec 05, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Nov 30, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 29, 2016
0.0650
0.0700
0.0650
0.0700
9,600
+0.00(+0.00%)
Nov 23, 2016
0.0700
0.0700
0.0700
320
+0.00(+0.00%)
Nov 22, 2016
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Nov 21, 2016
0.0650
0.0700
0.0650
0.0700
32,500
+0.00(+0.00%)
Nov 18, 2016
0.0700
0.0700
0.0700
0.0700
72,000
+0.00(+0.00%)
Nov 17, 2016
0.0700
0.0750
0.0700
0.0700
55,500
-0.00(-6.67%)
Nov 16, 2016
0.0750
0.0750
0.0750
0.0750
20,500
+0.00(+7.14%)
Nov 14, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 11, 2016
0.0750
0.0750
0.0750
0.0750
105,000
-0.01(-6.25%)
Nov 09, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 08, 2016
0.0800
0.0800
0.0750
0.0750
15,000
-0.01(-6.25%)
Nov 07, 2016
0.0800
0.0800
0.0800
0.0800
60,000
+0.00(+0.00%)
Nov 04, 2016
0.0850
0.0850
0.0750
0.0800
97,100
-0.01(-5.88%)
Nov 03, 2016
0.0800
0.0900
0.0800
0.0850
746,000
+0.01(+13.33%)
Nov 02, 2016
0.0800
0.0800
0.0750
0.0750
147,500
+0.00(+0.00%)
Oct 31, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 28, 2016
0.0800
0.0800
0.0800
0.0800
297,625
+0.00(+0.00%)
Oct 27, 2016
0.0850
0.0850
0.0800
0.0800
597,962
-0.01(-5.88%)
Oct 26, 2016
0.0800
0.0850
0.0800
0.0850
2,836,610
+0.01(+6.25%)
Oct 25, 2016
0.0950
0.0950
0.0800
0.0800
891,513
-0.01(-11.11%)
Oct 24, 2016
0.1100
0.1100
0.0900
0.0900
668,500
-0.02(-18.18%)
Oct 21, 2016
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-4.35%)
Oct 13, 2016
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Oct 12, 2016
0.0900
0.1150
0.0900
0.1000
73,000
-0.01(-9.09%)
Oct 11, 2016
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Oct 07, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 06, 2016
0.1000
0.1000
0.1000
0.1000
5,500
-0.01(-9.09%)
Oct 05, 2016
0.1100
0.1100
0.1000
0.1100
90,270
+0.00(+0.00%)
Oct 04, 2016
0.1100
0.1100
0.1000
0.1100
49,500
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.