Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Dec 30, 2014
0.7900
0.8500
0.7900
0.8400
83,808
+0.05(+6.33%)
Dec 29, 2014
0.7900
0.8200
0.7500
0.7900
34,550
-0.03(-3.66%)
Dec 24, 2014
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Dec 23, 2014
0.8000
0.8400
0.8000
0.8200
37,735
-0.01(-1.20%)
Dec 22, 2014
0.8500
0.8500
0.8100
0.8300
64,000
-0.01(-1.19%)
Dec 19, 2014
0.8400
0.8400
0.7900
0.8400
125,730
+0.01(+1.20%)
Dec 18, 2014
0.8700
0.8700
0.8300
0.8300
75,700
-0.04(-4.60%)
Dec 17, 2014
0.9000
0.9200
0.8500
0.8700
55,300
+0.01(+1.16%)
Dec 16, 2014
0.9000
0.9000
0.8500
0.8600
46,340
-0.02(-2.27%)
Dec 15, 2014
0.8800
0.8800
0.8500
0.8800
27,930
+0.04(+4.76%)
Dec 12, 2014
0.8500
0.9200
0.8100
0.8400
45,400
-0.08(-8.70%)
Dec 11, 2014
0.9000
0.9200
0.9000
0.9200
19,450
-0.01(-1.08%)
Dec 10, 2014
0.9500
0.9500
0.9300
0.9300
12,344
-0.02(-2.11%)
Dec 09, 2014
0.9900
0.9900
0.9500
0.9500
15,728
-0.01(-1.04%)
Dec 08, 2014
0.9700
0.9700
0.9600
0.9600
13,800
+0.01(+1.05%)
Dec 05, 2014
0.9600
1.000
0.9500
0.9500
31,405
-0.03(-3.06%)
Dec 04, 2014
0.9900
1.000
0.9800
0.9800
80,900
+0.04(+4.26%)
Dec 03, 2014
0.9900
0.9900
0.9400
0.9400
112,750
+0.00(+0.00%)
Dec 02, 2014
0.9700
0.9800
0.9400
0.9400
33,700
-0.03(-3.09%)
Dec 01, 2014
0.9800
1.030
0.9700
0.9700
57,290
+0.00(+0.00%)
Nov 28, 2014
1.060
1.060
0.9600
0.9700
71,575
-0.08(-7.62%)
Nov 27, 2014
1.080
1.090
1.050
1.050
9,200
-0.10(-8.70%)
Nov 26, 2014
1.150
1.150
1.150
1.150
6,730
+0.00(+0.00%)
Nov 25, 2014
1.080
1.150
1.080
1.150
19,700
+0.06(+5.50%)
Nov 24, 2014
1.100
1.100
1.090
1.090
54,170
-0.01(-0.91%)
Nov 21, 2014
1.100
1.100
1.100
1.100
25,000
-0.05(-4.35%)
Nov 20, 2014
1.110
1.150
1.080
1.150
56,250
+0.01(+0.88%)
Nov 19, 2014
1.160
1.160
1.110
1.140
51,325
-0.01(-0.87%)
Nov 18, 2014
1.150
1.160
1.150
1.150
26,900
-0.05(-4.17%)
Nov 17, 2014
1.150
1.200
1.140
1.200
7,668
+0.05(+4.35%)
Nov 14, 2014
1.200
1.260
1.150
1.150
12,620
-0.05(-4.17%)
Nov 13, 2014
1.200
1.200
1.200
1.200
56,499
+0.00(+0.00%)
Nov 12, 2014
1.200
1.200
1.150
1.200
19,199
+0.00(+0.00%)
Nov 11, 2014
1.120
1.200
1.120
1.200
8,360
+0.05(+4.35%)
Nov 10, 2014
1.150
1.150
1.150
1.150
8,500
+0.00(+0.00%)
Nov 07, 2014
1.100
1.150
1.080
1.150
11,300
+0.00(+0.00%)
Nov 06, 2014
1.120
1.150
1.120
1.150
12,200
-0.05(-4.17%)
Nov 05, 2014
1.160
1.200
1.120
1.200
61,100
-0.01(-0.83%)
Nov 04, 2014
1.210
1.250
1.210
1.210
6,300
-0.09(-6.92%)
Nov 03, 2014
1.190
1.300
1.150
1.300
109,667
+0.14(+12.07%)
Oct 31, 2014
1.180
1.190
1.160
1.160
8,700
-0.04(-3.33%)
Oct 30, 2014
1.170
1.240
1.160
1.200
90,920
+0.01(+0.84%)
Oct 29, 2014
1.160
1.240
1.160
1.190
17,900
+0.01(+0.85%)
Oct 28, 2014
1.260
1.260
1.180
1.180
61,700
-0.08(-6.35%)
Oct 27, 2014
1.280
1.280
1.250
1.260
29,175
-0.04(-3.08%)
Oct 24, 2014
1.340
1.350
1.290
1.300
29,063
+0.00(+0.00%)
Oct 23, 2014
1.350
1.350
1.300
1.300
41,600
-0.05(-3.70%)
Oct 22, 2014
1.340
1.380
1.340
1.350
17,252
-0.01(-0.74%)
Oct 21, 2014
1.300
1.360
1.300
1.360
61,406
+0.06(+4.62%)
Oct 20, 2014
1.280
1.350
1.280
1.300
37,025
-0.05(-3.70%)
Oct 17, 2014
1.280
1.350
1.280
1.350
114,275
+0.09(+7.14%)
Oct 16, 2014
1.250
1.290
1.250
1.260
25,295
-0.03(-2.33%)
Oct 15, 2014
1.290
1.290
1.210
1.290
93,950
+0.01(+0.78%)
Oct 14, 2014
1.290
1.350
1.280
1.280
54,891
-0.02(-1.54%)
Oct 10, 2014
1.300
1.300
1.300
0
+0.01(+0.78%)
Oct 09, 2014
1.290
1.340
1.260
1.290
24,200
+0.00(+0.00%)
Oct 08, 2014
1.350
1.400
1.290
1.290
119,590
-0.11(-7.86%)
Oct 07, 2014
1.390
1.430
1.390
1.400
51,370
+0.02(+1.45%)
Oct 06, 2014
1.380
1.380
1.380
1.380
625
-0.02(-1.43%)
Oct 03, 2014
1.370
1.480
1.350
1.400
201,930
+0.01(+0.72%)
Oct 02, 2014
1.350
1.400
1.250
1.390
184,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.