Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 21, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 16, 2020
0.0350
0.0350
0.0350
0.0350
100,000
+0.01(+16.67%)
Dec 15, 2020
0.0350
0.0350
0.0300
0.0300
211,000
-0.01(-14.29%)
Dec 14, 2020
0.0350
0.0350
0.0350
0.0350
96,000
+0.00(+0.00%)
Dec 10, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 09, 2020
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Dec 08, 2020
0.0350
0.0350
0.0350
0.0350
37,000
+0.00(+0.00%)
Dec 04, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 02, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Dec 01, 2020
0.0350
0.0350
0.0300
0.0300
42,000
-0.01(-14.29%)
Nov 30, 2020
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Nov 26, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 25, 2020
0.0350
0.0400
0.0350
0.0400
372,270
-0.00(-11.11%)
Nov 24, 2020
0.0350
0.0450
0.0350
0.0450
293,500
+0.01(+28.57%)
Nov 19, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 18, 2020
0.0350
0.0350
0.0350
0.0350
1,350
+0.00(+0.00%)
Nov 11, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 06, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 04, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 03, 2020
0.0350
0.0350
0.0350
0.0350
6,000
-0.01(-22.22%)
Oct 29, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Oct 28, 2020
0.0400
0.0400
0.0350
0.0350
46,000
-0.00(-12.50%)
Oct 23, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 20, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 19, 2020
0.0450
0.0450
0.0450
0.0450
3,443
+0.00(+0.00%)
Oct 16, 2020
0.0450
0.0450
0.0450
0.0450
4,797
+0.00(+0.00%)
Oct 15, 2020
0.0450
0.0450
0.0450
0.0450
56,000
+0.00(+0.00%)
Oct 13, 2020
0.0450
0.0450
0.0450
0
-0.03(-35.71%)
Oct 06, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 05, 2020
0.0550
0.0600
0.0550
0.0600
21,913
+0.00(+9.09%)
Oct 02, 2020
0.0550
0.0550
0.0550
0.0550
38,092
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.