Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.1050
0.1050
0.1050
0.1050
46
-0.01(-4.55%)
Dec 29, 2011
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 28, 2011
0.1100
0.1100
0.1100
0.1100
10,039
+0.00(+0.00%)
Dec 23, 2011
0.1000
0.1100
0.1100
0.1100
57,500
+0.01(+10.00%)
Dec 21, 2011
0.1050
0.1050
0.1000
0.1000
6,281
-0.00(-4.76%)
Dec 20, 2011
0.1100
0.1100
0.1000
0.1050
58,187
-0.01(-4.55%)
Dec 19, 2011
0.1100
0.1100
0.1100
0.1100
23,031
+0.00(+0.00%)
Dec 16, 2011
0.1050
0.1100
0.1000
0.1100
41,937
+0.01(+4.76%)
Dec 15, 2011
0.1050
0.1050
0.1050
0.1050
18,000
-0.01(-4.55%)
Dec 14, 2011
0.1150
0.1150
0.1100
0.1100
29,000
-0.01(-12.00%)
Dec 13, 2011
0.1200
0.1250
0.1200
0.1250
3,688
+0.01(+8.70%)
Dec 12, 2011
0.1150
0.1150
0.1150
0.1150
13,000
+0.01(+4.55%)
Dec 09, 2011
0.1000
0.1100
0.1000
0.1100
10,000
+0.00(+0.00%)
Dec 08, 2011
0.1200
0.1200
0.1100
0.1100
26,500
-0.01(-12.00%)
Dec 07, 2011
0.1150
0.1250
0.1150
0.1250
11,125
+0.01(+13.64%)
Dec 06, 2011
0.1100
0.1100
0.1100
0.1100
1
-0.03(-18.52%)
Dec 05, 2011
0.1400
0.1450
0.1350
0.1350
34,875
+0.01(+3.85%)
Dec 02, 2011
0.1300
0.1300
0.1300
0.1300
760
+0.00(+0.00%)
Dec 01, 2011
0.1300
0.1300
0.1300
0.1300
1,125
-0.02(-16.13%)
Nov 30, 2011
0.1550
0.1550
0.1550
0.1550
25
-0.02(-11.43%)
Nov 29, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Nov 28, 2011
0.1750
0.1750
0.1750
0.1750
1
+0.03(+20.69%)
Nov 25, 2011
0.1450
0.1450
0.1450
0.1450
11
-0.01(-6.45%)
Nov 24, 2011
0.1550
0.1550
0.1550
0.1550
4
+0.00(+0.00%)
Nov 23, 2011
0.1550
0.1550
0.1550
0.1550
5,012
-0.02(-13.89%)
Nov 22, 2011
0.1800
0.1800
0.1800
0.1800
5,500
+0.01(+5.88%)
Nov 21, 2011
0.1950
0.2000
0.1700
0.1700
47,265
-0.01(-8.11%)
Nov 18, 2011
0.1850
0.1850
0.1850
0.1850
7
-0.05(-19.57%)
Nov 17, 2011
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 16, 2011
0.2000
0.2400
0.2000
0.2300
5,000
+0.03(+15.00%)
Nov 15, 2011
0.2000
0.2000
0.2000
0.2000
4,531
+0.00(+0.00%)
Nov 14, 2011
0.1600
0.2000
0.1550
0.2000
30,937
+0.05(+29.03%)
Nov 11, 2011
0.1450
0.1550
0.1450
0.1550
51,813
+0.03(+24.00%)
Nov 10, 2011
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.