Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 30, 2020
0.0700
0.0700
0.0650
0.0700
80,000
+0.00(+0.00%)
Dec 29, 2020
0.0600
0.0700
0.0600
0.0700
135,937
+0.01(+16.67%)
Dec 22, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 21, 2020
0.0650
0.0650
0.0650
0.0650
10,031
+0.00(+0.00%)
Dec 18, 2020
0.0650
0.0650
0.0650
0.0650
124,875
-0.01(-7.14%)
Dec 17, 2020
0.0700
0.0700
0.0700
0.0700
65,088
+0.00(+0.00%)
Dec 16, 2020
0.0700
0.0700
0.0700
0.0700
87,000
+0.00(+0.00%)
Dec 15, 2020
0.0700
0.0700
0.0700
0.0700
85,000
+0.01(+16.67%)
Dec 14, 2020
0.0700
0.0700
0.0600
0.0600
200,646
-0.01(-7.69%)
Dec 11, 2020
0.0650
0.0650
0.0650
0.0650
37,501
+0.00(+0.00%)
Dec 10, 2020
0.0700
0.0700
0.0650
0.0650
81,800
+0.00(+0.00%)
Dec 09, 2020
0.0650
0.0650
0.0650
0.0650
4,234
+0.00(+0.00%)
Dec 08, 2020
0.0650
0.0700
0.0650
0.0650
158,000
-0.01(-7.14%)
Dec 04, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 01, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Nov 30, 2020
0.0600
0.0650
0.0600
0.0650
154,125
+0.00(+0.00%)
Nov 27, 2020
0.0600
0.0650
0.0600
0.0650
20,999
+0.01(+8.33%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+9.09%)
Nov 25, 2020
0.0550
0.0550
0.0550
0.0550
71,000
-0.00(-8.33%)
Nov 23, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 19, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0650
0.0600
0.0650
103,250
+0.01(+18.18%)
Nov 17, 2020
0.0600
0.0650
0.0550
0.0550
105,000
+0.00(+0.00%)
Nov 16, 2020
0.0500
0.0550
0.0500
0.0550
84,000
+0.00(+10.00%)
Nov 13, 2020
0.0550
0.0550
0.0500
0.0500
16,000
-0.00(-9.09%)
Nov 12, 2020
0.0600
0.0600
0.0550
0.0550
75,000
-0.01(-15.38%)
Nov 10, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Nov 09, 2020
0.0550
0.0550
0.0550
0.0550
130,000
-0.00(-8.33%)
Nov 06, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 05, 2020
0.0500
0.0550
0.0500
0.0550
67,181
-0.00(-8.33%)
Nov 04, 2020
0.0550
0.0600
0.0550
0.0600
69,000
+0.00(+0.00%)
Nov 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 30, 2020
0.0550
0.0550
0.0550
0.0550
36,179
+0.00(+0.00%)
Oct 29, 2020
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Oct 27, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 26, 2020
0.0650
0.0650
0.0600
0.0600
56,000
-0.01(-7.69%)
Oct 23, 2020
0.0600
0.0650
0.0600
0.0650
215,000
+0.01(+8.33%)
Oct 22, 2020
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Oct 21, 2020
0.0650
0.0650
0.0600
0.0600
53,000
+0.00(+0.00%)
Oct 20, 2020
0.0550
0.0600
0.0550
0.0600
45,600
+0.00(+9.09%)
Oct 19, 2020
0.0600
0.0600
0.0550
0.0550
33,000
+0.00(+0.00%)
Oct 16, 2020
0.0600
0.0600
0.0550
0.0550
180,291
-0.00(-8.33%)
Oct 15, 2020
0.0600
0.0600
0.0600
0.0600
293,000
+0.00(+9.09%)
Oct 14, 2020
0.0550
0.0550
0.0550
0.0550
206,803
+0.00(+0.00%)
Oct 13, 2020
0.0500
0.0550
0.0500
0.0550
181,811
+0.00(+0.00%)
Oct 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 08, 2020
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+10.00%)
Oct 07, 2020
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0.0550
98,000
+0.00(+0.00%)
Oct 05, 2020
0.0550
0.0550
0.0550
0.0550
134,000
+0.00(+0.00%)
Oct 02, 2020
0.0600
0.0600
0.0550
0.0550
69,904
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.