Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2021
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Dec 29, 2021
0.0500
0.0500
0.0500
0.0500
215,000
-0.00(-9.09%)
Dec 23, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 21, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 17, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 16, 2021
0.0450
0.0550
0.0450
0.0550
98,750
+0.01(+22.22%)
Dec 15, 2021
0.0550
0.0550
0.0450
0.0450
121,636
-0.01(-10.00%)
Dec 14, 2021
0.0500
0.0500
0.0500
0.0500
124,000
+0.00(+0.00%)
Dec 13, 2021
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Dec 10, 2021
0.0500
0.0500
0.0500
0.0500
105,000
+0.00(+0.00%)
Dec 09, 2021
0.0500
0.0500
0.0500
0.0500
20,101
-0.00(-9.09%)
Dec 08, 2021
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Dec 06, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 03, 2021
0.0500
0.0500
0.0500
0.0500
130,818
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0500
0.0500
0.0500
118,000
+0.00(+0.00%)
Dec 01, 2021
0.0500
0.0500
0.0500
0.0500
60,000
-0.01(-16.67%)
Nov 30, 2021
0.0550
0.0600
0.0550
0.0600
101,250
+0.00(+9.09%)
Nov 29, 2021
0.0550
0.0600
0.0550
0.0550
51,000
+0.00(+0.00%)
Nov 26, 2021
0.0550
0.0550
0.0500
0.0550
78,000
+0.00(+0.00%)
Nov 22, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 19, 2021
0.0650
0.0650
0.0600
0.0600
268,281
+0.00(+9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 16, 2021
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Nov 15, 2021
0.0600
0.0600
0.0600
0.0600
74,050
+0.00(+9.09%)
Nov 12, 2021
0.0600
0.0600
0.0550
0.0550
115,000
-0.00(-8.33%)
Nov 11, 2021
0.0600
0.0600
0.0600
0.0600
139,000
+0.00(+0.00%)
Nov 09, 2021
0.0650
0.0650
0.0600
0.0600
35,000
+0.00(+0.00%)
Nov 08, 2021
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Nov 05, 2021
0.0650
0.0650
0.0600
0.0600
62,300
-0.01(-7.69%)
Nov 04, 2021
0.0700
0.0700
0.0650
0.0650
149,000
+0.00(+0.00%)
Oct 28, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 27, 2021
0.0650
0.0650
0.0600
0.0650
74,000
-0.01(-7.14%)
Oct 26, 2021
0.0700
0.0700
0.0700
0.0700
46,000
+0.01(+7.69%)
Oct 25, 2021
0.0650
0.0650
0.0650
0.0650
180,250
-0.01(-7.14%)
Oct 22, 2021
0.0700
0.0700
0.0700
0.0700
1,014
+0.01(+7.69%)
Oct 21, 2021
0.0650
0.0650
0.0650
0.0650
34,812
+0.01(+8.33%)
Oct 20, 2021
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Oct 19, 2021
0.0650
0.0650
0.0650
0.0650
55,000
-0.01(-7.14%)
Oct 13, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 12, 2021
0.0650
0.0650
0.0650
0.0650
36,400
+0.01(+8.33%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 07, 2021
0.0650
0.0650
0.0600
0.0600
112,000
-0.01(-7.69%)
Oct 06, 2021
0.0650
0.0650
0.0650
0.0650
65,000
+0.01(+8.33%)
Oct 05, 2021
0.0600
0.0600
0.0600
0.0600
35,404
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.