Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 28, 2018	0.0150	0.0200	0.0150	0.0200	68,000	+0.00(+0.00%)
Dec 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 10, 2018	0.0200	0.0200	0.0200	0.0200	54,000	+0.00(+0.00%)
Dec 05, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 03, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 29, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 26, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Nov 14, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Nov 01, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.