Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 08, 2014
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Nov 17, 2014
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Nov 03, 2014
0.1300
0.1300
0.1300
0
-0.09(-40.91%)
Oct 24, 2014
0.2200
0.2200
0.2200
0
+0.04(+22.22%)
Oct 23, 2014
0.1800
0.1800
0.1800
0.1800
8,000
-0.02(-7.69%)
Oct 22, 2014
0.1950
0.1950
0.1950
0.1950
13,500
-0.02(-11.36%)
Oct 20, 2014
0.2200
0.2200
0.2200
0
-0.15(-40.54%)
Oct 17, 2014
0.2000
0.3700
0.2000
0.3700
156,500
+0.03(+8.82%)
Oct 16, 2014
0.2500
0.3400
0.2050
0.3400
212,500
+0.09(+36.00%)
Oct 15, 2014
0.1000
0.2700
0.1000
0.2500
162,500
+0.12(+92.31%)
Oct 10, 2014
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 08, 2014
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.