Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 28, 2012
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 27, 2012
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 24, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 21, 2012
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
Dec 20, 2012
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Dec 19, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 18, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 17, 2012
0.0300
0.0300
0.0300
0.0300
70,000
+0.00(+0.00%)
Dec 14, 2012
0.0250
0.0300
0.0250
0.0300
115,000
+0.00(+20.00%)
Dec 13, 2012
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Dec 12, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 11, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 10, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2012
0.0250
0.0300
0.0250
0.0300
80,000
+0.00(+20.00%)
Dec 06, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 05, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 30, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 29, 2012
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Nov 28, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 27, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 26, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 24, 2012
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Nov 23, 2012
0.0250
0.0250
0.0250
0.0250
8,000
+0.01(+25.00%)
Nov 22, 2012
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-33.33%)
Nov 21, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 20, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 19, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 16, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 15, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 14, 2012
0.0250
0.0300
0.0250
0.0300
25,000
+0.00(+20.00%)
Nov 13, 2012
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Nov 12, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 09, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 08, 2012
0.0250
0.0250
0.0250
0.0250
60,000
-0.00(-16.67%)
Nov 07, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 06, 2012
0.0250
0.0300
0.0250
0.0300
20,000
+0.00(+20.00%)
Nov 05, 2012
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Nov 02, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 01, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 31, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 30, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 29, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 26, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 25, 2012
0.0300
0.0300
0.0250
0.0250
190,000
-0.01(-28.57%)
Oct 24, 2012
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 23, 2012
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 19, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 18, 2012
0.0350
0.0400
0.0350
0.0400
135,000
+0.00(+14.29%)
Oct 17, 2012
0.0350
0.0350
0.0350
0.0350
28,000
+0.01(+16.67%)
Oct 16, 2012
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2012
0.0350
0.0350
0.0300
0.0300
570,000
-0.01(-14.29%)
Oct 12, 2012
0.0350
0.0350
0.0350
0.0350
76,000
-0.00(-12.50%)
Oct 11, 2012
0.0350
0.0400
0.0350
0.0400
60,000
+0.00(+0.00%)
Oct 10, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 09, 2012
0.0350
0.0400
0.0350
0.0400
31,000
+0.00(+0.00%)
Oct 05, 2012
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 04, 2012
0.0350
0.0350
0.0350
0.0350
147,500
-0.00(-12.50%)
Oct 03, 2012
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Oct 02, 2012
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.