Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2014
0.0800
0.0900
0.0800
0.0900
21,333
+0.00(+5.88%)
Dec 29, 2014
0.0700
0.0850
0.0700
0.0850
7,496
-0.00(-5.56%)
Dec 24, 2014
0.0900
0.0900
0.0900
0
+0.02(+28.57%)
Dec 23, 2014
0.0700
0.0900
0.0700
0.0700
17,823
-0.02(-26.32%)
Dec 22, 2014
0.0950
0.0950
0.0950
0.0950
4,233
-0.01(-5.00%)
Dec 19, 2014
0.0800
0.1000
0.0800
0.1000
117,539
+0.01(+5.26%)
Dec 18, 2014
0.0650
0.0950
0.0650
0.0950
171,566
+0.01(+11.76%)
Dec 17, 2014
0.0800
0.0850
0.0800
0.0850
41,466
+0.01(+6.25%)
Dec 16, 2014
0.0750
0.0800
0.0750
0.0800
38,793
+0.00(+0.00%)
Dec 15, 2014
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 12, 2014
0.0850
0.0850
0.0700
0.0800
134,106
+0.01(+23.08%)
Dec 11, 2014
0.0600
0.0650
0.0600
0.0650
8,000
-0.01(-13.33%)
Dec 10, 2014
0.0850
0.0850
0.0750
0.0750
45,666
-0.01(-16.67%)
Dec 09, 2014
0.1000
0.1000
0.0900
0.0900
12,611
-0.01(-10.00%)
Dec 08, 2014
0.0700
0.1000
0.0700
0.1000
226,766
+0.03(+42.86%)
Dec 05, 2014
0.0800
0.1000
0.0600
0.0700
927,000
-0.01(-17.65%)
Dec 04, 2014
0.0850
0.0850
0.0850
0.0850
1,233
-0.02(-19.05%)
Dec 03, 2014
0.1000
0.1050
0.1000
0.1050
30,500
+0.01(+10.53%)
Dec 02, 2014
0.0950
0.0950
0.0950
0.0950
10,233
-0.01(-5.00%)
Dec 01, 2014
0.1000
0.1000
0.1000
0.1000
46,500
+0.01(+5.26%)
Nov 28, 2014
0.1100
0.1100
0.0950
0.0950
27,900
-0.01(-13.64%)
Nov 25, 2014
0.1100
0.1100
0.1100
108
+0.00(+0.00%)
Nov 24, 2014
0.1250
0.1300
0.1100
0.1100
29,433
-0.02(-15.38%)
Nov 21, 2014
0.1350
0.1350
0.1000
0.1300
45,666
+0.02(+18.18%)
Nov 20, 2014
0.1250
0.1250
0.1100
0.1100
34,466
-0.02(-15.38%)
Nov 19, 2014
0.1250
0.1300
0.1250
0.1300
202,313
+0.01(+4.00%)
Nov 18, 2014
0.1200
0.1300
0.1200
0.1250
56,830
-0.01(-3.85%)
Nov 17, 2014
0.1250
0.1350
0.1250
0.1300
125,000
-0.01(-7.14%)
Nov 14, 2014
0.1250
0.1400
0.1200
0.1400
141,000
+0.02(+12.00%)
Nov 13, 2014
0.1250
0.1300
0.1250
0.1250
36,000
+0.00(+0.00%)
Nov 12, 2014
0.1200
0.1250
0.1200
0.1250
58,500
+0.01(+4.17%)
Nov 11, 2014
0.1200
0.1200
0.1200
0.1200
48,500
+0.00(+0.00%)
Nov 10, 2014
0.1100
0.1200
0.1100
0.1200
54,000
+0.00(+4.35%)
Nov 07, 2014
0.1150
0.1150
0.1150
0.1150
18,500
+0.01(+4.55%)
Nov 06, 2014
0.1100
0.1100
0.1100
0.1100
19,066
+0.00(+0.00%)
Nov 05, 2014
0.1100
0.1100
0.1100
0.1100
55,000
+0.00(+0.00%)
Nov 04, 2014
0.1100
0.1100
0.1000
0.1100
55,000
-0.01(-4.35%)
Nov 03, 2014
0.1100
0.1150
0.1000
0.1150
66,641
+0.01(+15.00%)
Oct 31, 2014
0.1000
0.1000
0.1000
0.1000
32,000
+0.00(+0.00%)
Oct 30, 2014
0.1000
0.1000
0.1000
0.1000
41,628
-0.00(-4.76%)
Oct 29, 2014
0.1000
0.1100
0.0900
0.1050
288,566
-0.01(-4.55%)
Oct 27, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 23, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 22, 2014
0.1100
0.1100
0.1000
0.1100
207,700
-0.01(-8.33%)
Oct 21, 2014
0.1150
0.1200
0.1150
0.1200
25,013
+0.01(+9.09%)
Oct 20, 2014
0.1100
0.1100
0.1100
0.1100
45,500
+0.00(+0.00%)
Oct 17, 2014
0.1150
0.1150
0.1100
0.1100
93,895
-0.01(-8.33%)
Oct 15, 2014
0.1200
0.1200
0.1200
334
+0.00(+0.00%)
Oct 14, 2014
0.1200
0.1200
0.1200
0.1200
16,666
+0.01(+9.09%)
Oct 10, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 09, 2014
0.1300
0.1300
0.1100
0.1100
18,200
+0.00(+0.00%)
Oct 08, 2014
0.1200
0.1350
0.1050
0.1100
223,082
+0.00(+0.00%)
Oct 07, 2014
0.1300
0.1300
0.1050
0.1100
151,300
-0.02(-15.38%)
Oct 06, 2014
0.1400
0.1600
0.1250
0.1300
46,133
-0.01(-10.34%)
Oct 03, 2014
0.1500
0.1500
0.1400
0.1450
27,500
-0.02(-9.38%)
Oct 02, 2014
0.1750
0.1750
0.1500
0.1600
35,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.