Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2016	0.0500	0.0500	0.0350	0.0500	104,001	-0.01(-16.67%)
Dec 08, 2016	0.0500	0.0600	0.0500	0.0600	70,000	+0.01(+20.00%)
Dec 07, 2016	0.0550	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2016	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Nov 23, 2016	0.0500	0.0500	0.0500	0.0500	42,000	+0.00(+0.00%)
Nov 22, 2016	0.0600	0.0600	0.0500	0.0500	8,000	+0.00(+0.00%)
Nov 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 16, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 14, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 09, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Nov 08, 2016	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Nov 02, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 01, 2016	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Oct 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 21, 2016	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Oct 20, 2016	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Oct 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 12, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Oct 07, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 06, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Oct 05, 2016	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 04, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.