Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2018
0.0400
0.0400
0.0400
0.0400
209,000
+0.00(+0.00%)
Dec 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Dec 19, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Dec 18, 2018
0.0500
0.0550
0.0450
0.0500
82,000
+0.01(+11.11%)
Dec 14, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 12, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 11, 2018
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Dec 06, 2018
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Dec 05, 2018
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+10.00%)
Dec 04, 2018
0.0500
0.0500
0.0500
0.0500
83,000
+0.00(+0.00%)
Nov 28, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 27, 2018
0.0550
0.0550
0.0500
0.0500
78,000
-0.00(-9.09%)
Nov 22, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 19, 2018
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Nov 15, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Nov 12, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 09, 2018
0.0800
0.0900
0.0750
0.0900
344,258
+0.00(+0.00%)
Nov 08, 2018
0.0850
0.0900
0.0850
0.0900
190,000
+0.02(+38.46%)
Nov 07, 2018
0.0600
0.0750
0.0600
0.0650
267,350
+0.01(+18.18%)
Nov 06, 2018
0.0450
0.0550
0.0450
0.0550
65,000
+0.01(+22.22%)
Nov 05, 2018
0.0500
0.0500
0.0450
0.0450
34,000
-0.01(-18.18%)
Nov 01, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 29, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 16, 2018
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Oct 11, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 10, 2018
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Oct 05, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Oct 02, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.