Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 28, 2017
0.3550
0.3550
0.3500
0.3500
5,566
+0.00(+0.00%)
Dec 27, 2017
0.3500
0.3500
0.3500
0.3500
12,945
-0.01(-1.41%)
Dec 22, 2017
0.3800
0.3800
0.3500
0.3550
309,800
+0.02(+7.58%)
Dec 18, 2017
0.3300
0.3300
0.3300
0
+0.03(+10.00%)
Dec 13, 2017
0.3000
0.3000
0.3000
200
-0.08(-20.00%)
Dec 12, 2017
0.3750
0.3750
0.3750
0.3750
500
+0.02(+4.17%)
Dec 08, 2017
0.3600
0.3600
0.3600
200
+0.00(+0.00%)
Dec 06, 2017
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Dec 05, 2017
0.3600
0.3600
0.3600
0.3600
100,000
+0.00(+0.00%)
Dec 04, 2017
0.3600
0.3600
0.3600
0.3600
13,000
+0.00(+0.00%)
Dec 01, 2017
0.3600
0.3600
0.3600
0.3600
1,500
+0.00(+0.00%)
Nov 30, 2017
0.3600
0.3600
0.3600
0.3600
13,000
-0.01(-2.70%)
Nov 28, 2017
0.3700
0.3700
0.3700
100
+0.00(+0.00%)
Nov 24, 2017
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Nov 23, 2017
0.3700
0.3700
0.3600
0.3600
59,000
+0.00(+0.00%)
Nov 22, 2017
0.3600
0.3600
0.3600
0.3600
261,750
+0.00(+0.00%)
Nov 21, 2017
0.3600
0.3600
0.3600
0.3600
556,200
+0.00(+0.00%)
Nov 20, 2017
0.3600
0.3600
0.3600
0.3600
500
-0.01(-2.70%)
Nov 17, 2017
0.3600
0.3700
0.3600
0.3700
13,000
+0.01(+2.78%)
Nov 16, 2017
0.3600
0.3600
0.3600
0.3600
3,000
+0.00(+0.00%)
Nov 15, 2017
0.3600
0.3600
0.3600
0.3600
19,913
+0.00(+0.00%)
Nov 14, 2017
0.3600
0.3600
0.3600
0.3600
119,800
-0.01(-1.37%)
Nov 13, 2017
0.3700
0.3700
0.3650
0.3650
73,700
+0.01(+1.39%)
Nov 10, 2017
0.3700
0.3700
0.3600
0.3600
27,334
-0.02(-5.26%)
Nov 09, 2017
0.3700
0.3800
0.3700
0.3800
25,000
+0.01(+2.70%)
Nov 08, 2017
0.3700
0.3700
0.3700
0.3700
3,900
-0.01(-2.63%)
Nov 07, 2017
0.3900
0.3900
0.3800
0.3800
4,000
-0.01(-2.56%)
Nov 03, 2017
0.3900
0.3900
0.3900
0
+0.02(+4.00%)
Nov 02, 2017
0.3750
0.3750
0.3750
0.3750
500
+0.01(+2.74%)
Nov 01, 2017
0.3700
0.3700
0.3650
0.3650
60,000
-0.03(-6.41%)
Oct 31, 2017
0.3800
0.3900
0.3700
0.3900
134,000
+0.01(+2.63%)
Oct 27, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 25, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 24, 2017
0.3800
0.3800
0.3800
0.3800
2,250
+0.00(+0.00%)
Oct 23, 2017
0.3700
0.3800
0.3700
0.3800
38,000
+0.00(+0.00%)
Oct 20, 2017
0.3700
0.3800
0.3700
0.3800
51,600
+0.00(+0.00%)
Oct 18, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 16, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 13, 2017
0.3800
0.3800
0.3800
0.3800
10,500
+0.00(+0.00%)
Oct 11, 2017
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Oct 10, 2017
0.3800
0.3800
0.3800
0.3800
30,000
-0.02(-5.00%)
Oct 05, 2017
0.4000
0.4000
0.4000
0
+0.02(+5.26%)
Oct 04, 2017
0.3800
0.3800
0.3800
0.3800
5,000
-0.02(-5.00%)
Oct 03, 2017
0.4000
0.4000
0.4000
0.4000
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.