Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Dec 21, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 20, 2018 0.3500 0.3500 0.3000 0.3000 19,136 -0.08(-20.00%)
Dec 17, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Dec 13, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 30,000 -0.01(-2.78%)
Dec 11, 2018 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+2.86%)
Dec 10, 2018 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Dec 06, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 05, 2018 0.3450 0.3450 0.3450 0.3450 2,000 +0.01(+4.55%)
Dec 03, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Nov 30, 2018 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
Nov 29, 2018 0.3500 0.3500 0.3350 0.3350 49,500 -0.01(-4.29%)
Nov 28, 2018 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Nov 26, 2018 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Nov 22, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Nov 21, 2018 0.3700 0.3700 0.3700 0.3700 112,540 -0.02(-3.90%)
Nov 20, 2018 0.3850 0.3850 0.3850 100 +0.00(+0.00%)
Nov 19, 2018 0.3950 0.3950 0.3750 0.3850 7,700 +0.02(+4.05%)
Nov 16, 2018 0.3700 0.3700 0.3700 0.3700 1,600 -0.02(-5.13%)
Nov 15, 2018 0.3800 0.3900 0.3800 0.3900 5,050 +0.01(+2.63%)
Nov 14, 2018 0.3800 0.3800 0.3800 0.3800 59,400 +0.00(+0.00%)
Nov 13, 2018 0.3600 0.3850 0.3600 0.3800 65,500 +0.02(+5.56%)
Nov 12, 2018 0.3600 0.3850 0.3600 0.3600 21,500 -0.02(-4.00%)
Nov 09, 2018 0.3650 0.3750 0.3600 0.3750 31,000 +0.01(+1.35%)
Nov 08, 2018 0.3000 0.3850 0.3000 0.3700 1,884,800 +0.03(+8.82%)
Nov 07, 2018 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Nov 05, 2018 0.3200 0.3200 0.3200 0.3200 995,100 +0.00(+0.00%)
Nov 01, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 31, 2018 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Oct 29, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 25, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 24, 2018 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Oct 23, 2018 0.3200 0.3200 0.3200 0.3200 24,500 -0.01(-3.03%)
Oct 22, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 19, 2018 0.3200 0.3300 0.3200 0.3300 25,500 +0.01(+3.13%)
Oct 18, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 17, 2018 0.3300 0.3300 0.3200 0.3200 51,100 +0.00(+0.00%)
Oct 16, 2018 0.3350 0.3350 0.3200 0.3200 5,249 +0.00(+0.00%)
Oct 15, 2018 0.3200 0.3200 0.3200 0.3200 43,950 -0.01(-1.54%)
Oct 12, 2018 0.3250 0.3250 0.3250 0.3250 61,510 +0.00(+0.00%)
Oct 11, 2018 0.3250 0.3250 0.3250 0.3250 2,500 -0.01(-1.52%)
Oct 09, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Oct 05, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Oct 04, 2018 0.3300 0.3300 0.3300 0.3300 87,500 -0.01(-1.49%)
Oct 03, 2018 0.3300 0.3350 0.3300 0.3350 25,500 +0.01(+1.52%)
Oct 02, 2018 0.3300 0.3300 0.3300 0.3300 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.