Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
0.5500
0.5500
0.5500
0
+0.01(+1.85%)
Dec 23, 2019
0.5400
0.5400
0.5400
0
-0.03(-5.26%)
Dec 20, 2019
0.5700
0.5700
0.5700
0.5700
2,000
-0.03(-5.00%)
Dec 19, 2019
0.6000
0.6000
0.6000
490
+0.00(+0.00%)
Dec 18, 2019
0.6000
0.6000
0.6000
0.6000
600
+0.04(+7.14%)
Dec 13, 2019
0.5600
0.5600
0.5600
0
-0.01(-1.75%)
Dec 10, 2019
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Dec 09, 2019
0.5700
0.5700
0.5700
0.5700
41,510
+0.01(+1.79%)
Dec 05, 2019
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
Dec 04, 2019
0.5400
0.5400
0.5400
0.5400
25,000
+0.01(+1.89%)
Dec 03, 2019
0.5700
0.5700
0.5300
0.5300
54,000
-0.07(-11.67%)
Nov 29, 2019
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Nov 27, 2019
0.6000
0.6000
0.6000
0
+0.01(+1.69%)
Nov 25, 2019
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Nov 22, 2019
0.5800
0.5800
0.5800
0.5800
1,500
-0.01(-1.69%)
Nov 21, 2019
0.5800
0.5900
0.5800
0.5900
11,954
+0.05(+9.26%)
Nov 20, 2019
0.5500
0.5500
0.5400
0.5400
3,612,700
-0.01(-1.82%)
Nov 19, 2019
0.5700
0.5700
0.5500
0.5500
37,000
-0.05(-8.33%)
Nov 18, 2019
0.6000
0.6000
0.6000
225
+0.00(+0.00%)
Nov 14, 2019
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Nov 13, 2019
0.5700
0.6000
0.5700
0.6000
487,000
+0.03(+5.26%)
Nov 12, 2019
0.6000
0.6000
0.5700
0.5700
104,000
-0.04(-6.56%)
Nov 11, 2019
0.5800
0.6100
0.5800
0.6100
75,300
+0.01(+1.67%)
Nov 08, 2019
0.5700
0.6000
0.5700
0.6000
50,019
+0.04(+7.14%)
Nov 07, 2019
0.5800
0.5800
0.5200
0.5600
766,428
+0.03(+5.66%)
Nov 06, 2019
0.5300
0.5300
0.5300
301
+0.00(+0.00%)
Nov 01, 2019
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Oct 31, 2019
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Oct 30, 2019
0.5500
0.5500
0.5500
201
+0.00(+0.00%)
Oct 28, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 25, 2019
0.5500
0.5500
0.5500
0.5500
4,250
+0.00(+0.00%)
Oct 24, 2019
0.5800
0.5800
0.5500
0.5500
50,900
+0.02(+3.77%)
Oct 16, 2019
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Oct 15, 2019
0.5500
0.5500
0.5300
0.5300
52,000
-0.02(-3.64%)
Oct 11, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 09, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 08, 2019
0.5500
0.5500
0.5500
0.5500
2,500
+0.01(+1.85%)
Oct 04, 2019
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
Oct 02, 2019
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.