Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Dec 30, 2014
0.1300
0.1350
0.1250
0.1250
72,750
+0.01(+4.17%)
Dec 29, 2014
0.1200
0.1200
0.1200
0.1200
7,000
+0.01(+9.09%)
Dec 24, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 23, 2014
0.1100
0.1100
0.1100
0.1100
50,000
+0.01(+4.76%)
Dec 22, 2014
0.1050
0.1050
0.1050
0.1050
43,014
-0.01(-4.55%)
Dec 19, 2014
0.1200
0.1200
0.0900
0.1100
296,400
-0.02(-15.38%)
Dec 18, 2014
0.1300
0.1300
0.1300
0.1300
25,000
+0.01(+8.33%)
Dec 17, 2014
0.1100
0.1200
0.1100
0.1200
338,000
-0.02(-14.29%)
Dec 16, 2014
0.1400
0.1000
0.1400
239,000
+0.03(+27.27%)
Dec 15, 2014
0.1100
0.1100
0.1100
0.1100
166,500
+0.00(+0.00%)
Dec 12, 2014
0.1100
0.1100
0.1000
0.1100
416,385
+0.00(+0.00%)
Dec 10, 2014
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 08, 2014
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 05, 2014
0.1250
0.1250
0.1250
0.1250
49,000
+0.01(+4.17%)
Dec 04, 2014
0.1250
0.1250
0.1200
0.1200
49,000
-0.01(-4.00%)
Dec 03, 2014
0.1250
0.1250
0.1200
0.1250
48,750
-0.01(-7.41%)
Dec 02, 2014
0.1400
0.1400
0.1350
0.1350
55,500
-0.01(-6.90%)
Dec 01, 2014
0.1350
0.1450
0.1350
0.1450
143,500
+0.01(+11.54%)
Nov 28, 2014
0.1300
0.1300
0.1300
0.1300
25,100
-0.01(-10.34%)
Nov 27, 2014
0.1450
0.1450
0.1450
0.1450
60,500
+0.00(+0.00%)
Nov 26, 2014
0.1450
0.1450
0.1450
0.1450
46,400
+0.00(+0.00%)
Nov 25, 2014
0.1400
0.1450
0.1400
0.1450
16,000
+0.00(+0.00%)
Nov 24, 2014
0.1450
0.1450
0.1450
0.1450
19,000
+0.00(+0.00%)
Nov 21, 2014
0.1450
0.1450
0.1400
0.1450
91,400
+0.00(+0.00%)
Nov 20, 2014
0.1400
0.1500
0.1400
0.1450
146,500
+0.00(+3.57%)
Nov 19, 2014
0.1400
0.1400
0.1400
0.1400
26,050
+0.00(+0.00%)
Nov 18, 2014
0.1450
0.1450
0.1400
0.1400
288,500
-0.00(-3.45%)
Nov 17, 2014
0.1550
0.1600
0.1450
0.1450
229,450
+0.00(+0.00%)
Nov 14, 2014
0.1450
0.1450
0.1400
0.1450
73,000
-0.01(-6.45%)
Nov 12, 2014
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Nov 11, 2014
0.1500
0.1500
0.1500
0.1500
71,000
-0.01(-3.23%)
Nov 07, 2014
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Nov 05, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 04, 2014
0.1400
0.1400
0.1350
0.1400
74,000
+0.00(+0.00%)
Nov 03, 2014
0.1200
0.1450
0.1200
0.1400
131,000
+0.02(+16.67%)
Oct 31, 2014
0.1300
0.1300
0.1150
0.1200
190,750
-0.02(-14.29%)
Oct 30, 2014
0.1400
0.1400
0.1300
0.1400
51,280
-0.01(-6.67%)
Oct 28, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 27, 2014
0.1500
0.1500
0.1400
0.1500
92,500
+0.01(+7.14%)
Oct 24, 2014
0.1500
0.1500
0.1400
0.1400
244,000
-0.01(-6.67%)
Oct 23, 2014
0.1600
0.1600
0.1500
0.1500
73,750
-0.02(-14.29%)
Oct 22, 2014
0.1750
0.1750
0.1750
0.1750
75,000
+0.00(+0.00%)
Oct 21, 2014
0.1750
0.1750
0.1600
0.1750
64,500
-0.01(-2.78%)
Oct 20, 2014
0.1800
0.1800
0.1800
0.1800
20,000
+0.00(+0.00%)
Oct 17, 2014
0.1800
0.1800
0.1600
0.1800
42,200
+0.00(+0.00%)
Oct 16, 2014
0.1700
0.1800
0.1450
0.1800
11,500
+0.01(+5.88%)
Oct 15, 2014
0.1800
0.1800
0.1700
0.1700
12,000
-0.02(-10.53%)
Oct 14, 2014
0.1700
0.1900
0.1700
0.1900
6,416
-0.01(-2.56%)
Oct 10, 2014
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Oct 09, 2014
0.1950
0.1950
0.1700
0.1800
31,250
-0.02(-12.20%)
Oct 08, 2014
0.1700
0.2050
0.1550
0.2050
136,500
+0.01(+7.89%)
Oct 07, 2014
0.1900
0.1900
0.1800
0.1900
29,750
-0.01(-5.00%)
Oct 06, 2014
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Oct 03, 2014
0.2000
0.2100
0.2000
0.2000
75,500
-0.01(-6.98%)
Oct 02, 2014
0.2300
0.2300
0.2000
0.2150
189,600
-0.02(-10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.