Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7300	0.7300	0.7300	0	-0.04(-5.19%)
Dec 29, 2016	0.7200	0.7700	0.7200	0.7700	15,702	+0.03(+4.05%)
Dec 28, 2016	0.7100	0.7400	0.7100	0.7400	13,100	+0.04(+5.71%)
Dec 23, 2016		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 22, 2016	0.7200	0.7200	0.7000	0.7100	16,800	+0.00(+0.00%)
Dec 21, 2016	0.6900	0.7100	0.6800	0.7100	61,600	+0.03(+4.41%)
Dec 20, 2016	0.6700	0.7000	0.6600	0.6800	27,485	+0.00(+0.00%)
Dec 19, 2016	0.6900	0.6900	0.6700	0.6800	15,702	+0.03(+4.62%)
Dec 16, 2016	0.6900	0.7100	0.6500	0.6500	57,300	-0.05(-7.14%)
Dec 15, 2016	0.7200	0.7300	0.7000	0.7000	128,941	-0.03(-4.11%)
Dec 14, 2016	0.7500	0.7600	0.7200	0.7300	48,602	-0.02(-2.67%)
Dec 13, 2016	0.7500	0.7600	0.7500	0.7500	20,500	-0.01(-1.32%)
Dec 12, 2016	0.7700	0.7700	0.7500	0.7600	13,600	-0.04(-5.00%)
Dec 09, 2016	0.7700	0.8200	0.7600	0.8000	64,200	+0.00(+0.00%)
Dec 08, 2016	0.7800	0.8000	0.7700	0.8000	9,200	+0.02(+2.56%)
Dec 07, 2016	0.7500	0.7800	0.7500	0.7800	83,000	+0.03(+4.00%)
Dec 06, 2016	0.7200	0.7500	0.7200	0.7500	116,836	+0.00(+0.00%)
Dec 05, 2016	0.7400	0.7500	0.7400	0.7500	3,500	+0.00(+0.00%)
Dec 02, 2016	0.7100	0.7500	0.7100	0.7500	37,900	+0.04(+5.63%)
Dec 01, 2016	0.7200	0.7300	0.7100	0.7100	55,750	-0.02(-2.74%)
Nov 30, 2016	0.7300	0.7400	0.7100	0.7300	28,760	+0.01(+1.39%)
Nov 29, 2016	0.7100	0.7200	0.7100	0.7200	69,250	+0.02(+2.86%)
Nov 28, 2016	0.7600	0.7600	0.7000	0.7000	171,889	-0.04(-5.41%)
Nov 25, 2016	0.7700	0.7700	0.7400	0.7400	88,730	-0.02(-2.63%)
Nov 24, 2016	0.7800	0.7800	0.7600	0.7600	64,500	-0.01(-1.30%)
Nov 23, 2016	0.8200	0.8200	0.7700	0.7700	69,350	-0.07(-8.33%)
Nov 22, 2016	0.8500	0.8500	0.8400	0.8400	30,500	+0.00(+0.00%)
Nov 21, 2016	0.8300	0.8400	0.8000	0.8400	24,970	+0.04(+5.00%)
Nov 18, 2016	0.8000	0.8300	0.8000	0.8000	74,650	-0.03(-3.61%)
Nov 17, 2016	0.8300	0.8400	0.8200	0.8300	134,250	+0.03(+3.75%)
Nov 16, 2016	0.7600	0.8000	0.7500	0.8000	72,940	+0.02(+2.56%)
Nov 15, 2016	0.7700	0.7900	0.7700	0.7800	32,357	-0.02(-2.50%)
Nov 14, 2016	0.7700	0.8000	0.7500	0.8000	85,980	+0.03(+3.90%)
Nov 11, 2016	0.7800	0.8400	0.7700	0.7700	187,112	-0.03(-3.75%)
Nov 10, 2016	0.7600	0.8000	0.7200	0.8000	327,140	+0.06(+8.11%)
Nov 09, 2016	0.7500	0.7500	0.7100	0.7400	334,344	+0.02(+2.78%)
Nov 08, 2016	0.7100	0.7200	0.7100	0.7200	67,888	+0.01(+1.41%)
Nov 07, 2016	0.7400	0.7400	0.7000	0.7100	95,456	-0.02(-2.74%)
Nov 04, 2016	0.7000	0.7500	0.6900	0.7300	46,100	+0.03(+4.29%)
Nov 03, 2016	0.7500	0.7500	0.7000	0.7000	29,500	-0.04(-5.41%)
Nov 02, 2016	0.7200	0.7600	0.7200	0.7400	29,810	-0.01(-1.33%)
Nov 01, 2016	0.7500	0.7700	0.7500	0.7500	166,300	+0.01(+1.35%)
Oct 31, 2016	0.7100	0.7500	0.7100	0.7400	18,366	+0.04(+5.71%)
Oct 28, 2016	0.7200	0.7500	0.6800	0.7000	176,700	-0.02(-2.78%)
Oct 27, 2016	0.7400	0.7400	0.7000	0.7200	78,500	-0.01(-1.37%)
Oct 26, 2016	0.7500	0.7600	0.7200	0.7300	119,030	-0.02(-2.67%)
Oct 25, 2016	0.7500	0.7500	0.7500	0.7500	3,250	+0.01(+1.35%)
Oct 24, 2016	0.7400	0.7400	0.7400	0.7400	18,000	-0.01(-1.33%)
Oct 21, 2016	0.8000	0.8000	0.7400	0.7500	72,500	-0.04(-5.06%)
Oct 20, 2016	0.7600	0.7900	0.7300	0.7900	99,550	+0.03(+3.95%)
Oct 19, 2016	0.7600	0.7600	0.7500	0.7600	14,700	+0.00(+0.00%)
Oct 18, 2016	0.7600	0.7800	0.7600	0.7600	30,500	+0.00(+0.00%)
Oct 17, 2016	0.7500	0.7600	0.7500	0.7600	5,000	+0.01(+1.33%)
Oct 14, 2016	0.7600	0.7600	0.7500	0.7500	6,000	+0.00(+0.00%)
Oct 13, 2016	0.8000	0.8000	0.7500	0.7500	63,934	-0.04(-5.06%)
Oct 12, 2016	0.7700	0.8100	0.7600	0.7900	63,700	+0.01(+1.28%)
Oct 07, 2016		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Oct 06, 2016	0.7800	0.7900	0.7600	0.7600	67,500	-0.06(-7.32%)
Oct 05, 2016	0.8000	0.8200	0.8000	0.8200	3,600	+0.02(+2.50%)
Oct 04, 2016	0.8100	0.8300	0.7800	0.8000	83,200	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.