Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 30, 2020
0.0800
0.0800
0.0750
0.0750
120,000
-0.01(-6.25%)
Dec 29, 2020
0.0700
0.0800
0.0650
0.0800
370,750
+0.01(+14.29%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2020
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Dec 21, 2020
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Dec 18, 2020
0.0650
0.0650
0.0650
0.0650
37,000
+0.01(+8.33%)
Dec 17, 2020
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+0.00%)
Dec 16, 2020
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Dec 15, 2020
0.0650
0.0650
0.0650
0.0650
18,000
+0.00(+0.00%)
Dec 14, 2020
0.0700
0.0700
0.0600
0.0650
75,035
+0.00(+0.00%)
Dec 11, 2020
0.0650
0.0650
0.0600
0.0650
111,216
+0.00(+0.00%)
Dec 10, 2020
0.0650
0.0650
0.0650
0.0650
212,000
+0.00(+0.00%)
Dec 08, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 07, 2020
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Dec 04, 2020
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+7.69%)
Dec 03, 2020
0.0650
0.0650
0.0650
0.0650
38,000
+0.01(+8.33%)
Dec 02, 2020
0.0650
0.0650
0.0600
0.0600
74,000
-0.01(-7.69%)
Dec 01, 2020
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Nov 25, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Nov 24, 2020
0.0650
0.0650
0.0600
0.0600
63,700
-0.01(-7.69%)
Nov 23, 2020
0.0600
0.0650
0.0600
0.0650
137,000
+0.00(+0.00%)
Nov 20, 2020
0.0650
0.0650
0.0650
0.0650
110,000
+0.00(+0.00%)
Nov 19, 2020
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Nov 18, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Nov 16, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 13, 2020
0.0650
0.0700
0.0650
0.0700
202,998
+0.01(+16.67%)
Nov 12, 2020
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Nov 11, 2020
0.0700
0.0700
0.0600
0.0600
105,000
-0.01(-7.69%)
Nov 10, 2020
0.0600
0.0650
0.0600
0.0650
18,200
-0.01(-7.14%)
Nov 09, 2020
0.0700
0.0700
0.0700
0.0700
63,000
+0.00(+0.00%)
Nov 06, 2020
0.0700
0.0700
0.0700
0.0700
32,000
+0.01(+16.67%)
Nov 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 03, 2020
0.0600
0.0600
0.0600
0.0600
46,500
+0.00(+0.00%)
Nov 02, 2020
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Oct 28, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 27, 2020
0.0550
0.0550
0.0550
0.0550
61,900
-0.00(-8.33%)
Oct 26, 2020
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Oct 20, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 19, 2020
0.0700
0.0700
0.0600
0.0650
65,150
+0.00(+0.00%)
Oct 16, 2020
0.0650
0.0650
0.0650
0.0650
35,000
+0.00(+0.00%)
Oct 15, 2020
0.0650
0.0650
0.0600
0.0650
205,500
+0.01(+8.33%)
Oct 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 08, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 02, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.