Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Dec 28, 2018	0.5900	0.6400	0.5900	0.6000	42,877	+0.03(+5.26%)
Dec 27, 2018	0.5700	0.5700	0.5700	0.5700	765	-0.01(-1.72%)
Dec 24, 2018		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Dec 21, 2018	0.5900	0.5900	0.5800	0.5900	19,791	-0.01(-1.67%)
Dec 20, 2018	0.6000	0.6000	0.6000	0.6000	1,700	-0.02(-3.23%)
Dec 19, 2018	0.6200	0.6200	0.6200	0.6200	3,000	+0.02(+3.33%)
Dec 18, 2018	0.6000	0.6000	0.6000	0.6000	2,144	+0.01(+1.69%)
Dec 17, 2018		0.5900	0.5900	0.5900	950	+0.00(+0.00%)
Dec 14, 2018	0.5900	0.5900	0.5900	0.5900	1,750	+0.00(+0.00%)
Dec 13, 2018	0.5900	0.5900	0.5900	0.5900	1,135	+0.01(+1.72%)
Dec 12, 2018	0.5900	0.6400	0.5800	0.5800	5,550	-0.02(-3.33%)
Dec 11, 2018	0.6000	0.6000	0.6000	0.6000	4,820	+0.06(+11.11%)
Dec 10, 2018	0.5400	0.5400	0.5400	0.5400	1,075	-0.03(-5.26%)
Dec 07, 2018	0.5500	0.5700	0.5500	0.5700	3,850	-0.03(-5.00%)
Dec 05, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 04, 2018	0.6000	0.6000	0.6000	0.6000	600	+0.02(+3.45%)
Dec 03, 2018		0.5800	0.5800	0.5800	150	+0.00(+0.00%)
Nov 30, 2018	0.5700	0.5800	0.5700	0.5800	5,750	+0.01(+1.75%)
Nov 29, 2018	0.5700	0.5700	0.5700	0.5700	3,250	+0.01(+1.79%)
Nov 28, 2018	0.5600	0.6000	0.5600	0.5600	28,739	+0.00(+0.00%)
Nov 27, 2018	0.5600	0.5600	0.5600	0.5600	2,800	+0.00(+0.00%)
Nov 26, 2018	0.5600	0.5600	0.5600	0.5600	15,703	+0.01(+1.82%)
Nov 23, 2018		0.5500	0.5500	0.5500	187	+0.00(+0.00%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Nov 20, 2018	0.5600	0.5600	0.5600	0.5600	2,040	+0.00(+0.00%)
Nov 19, 2018	0.5300	0.5900	0.5300	0.5600	14,150	-0.04(-6.67%)
Nov 16, 2018	0.6000	0.6000	0.6000	0.6000	3,500	-0.01(-1.64%)
Nov 15, 2018	0.5100	0.6100	0.5100	0.6100	15,050	+0.04(+7.02%)
Nov 14, 2018	0.5700	0.5700	0.5700	0.5700	2,685	+0.02(+3.64%)
Nov 13, 2018	0.5800	0.5800	0.5500	0.5500	49,000	-0.03(-5.17%)
Nov 12, 2018	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Nov 09, 2018		0.6000	0.6000	0.6000	312	+0.00(+0.00%)
Nov 08, 2018	0.6200	0.6200	0.6000	0.6000	15,765	-0.02(-3.23%)
Nov 07, 2018	0.6200	0.6300	0.6200	0.6200	72,867	+0.00(+0.00%)
Nov 06, 2018	0.6200	0.6200	0.6200	0.6200	13,500	-0.01(-1.59%)
Nov 05, 2018	0.6100	0.6300	0.6100	0.6300	6,625	+0.02(+3.28%)
Nov 02, 2018	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Nov 01, 2018	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Oct 31, 2018	0.6100	0.6100	0.6100	0.6100	3,783	+0.00(+0.00%)
Oct 30, 2018	0.6200	0.6200	0.6100	0.6100	9,300	+0.00(+0.00%)
Oct 29, 2018	0.6900	0.6900	0.6100	0.6100	3,875	-0.03(-4.69%)
Oct 26, 2018	0.6400	0.6400	0.6400	0.6400	8,275	+0.03(+4.92%)
Oct 25, 2018	0.6100	0.6200	0.6100	0.6100	9,500	-0.04(-6.15%)
Oct 24, 2018	0.6600	0.6600	0.6200	0.6500	10,800	+0.00(+0.00%)
Oct 23, 2018	0.6800	0.6800	0.6500	0.6500	8,600	-0.08(-10.96%)
Oct 22, 2018	0.7300	0.7300	0.7300	0.7300	815	+0.00(+0.00%)
Oct 19, 2018	0.7300	0.7300	0.7300	0.7300	10,513	-0.03(-3.95%)
Oct 18, 2018	0.7700	0.7700	0.7600	0.7600	2,649	-0.04(-5.00%)
Oct 17, 2018		0.8000	0.8000	0.8000	246	+0.00(+0.00%)
Oct 15, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 12, 2018	0.7800	0.8000	0.7800	0.8000	8,000	+0.02(+2.56%)
Oct 11, 2018	0.8300	0.8300	0.7800	0.7800	6,500	-0.02(-2.50%)
Oct 10, 2018	0.8100	0.8200	0.7700	0.8000	11,849	-0.02(-2.44%)
Oct 09, 2018	0.8200	0.8200	0.8200	0.8200	5,317	+0.01(+1.23%)
Oct 05, 2018		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Oct 04, 2018	0.8500	0.8500	0.8000	0.8000	5,500	-0.14(-14.89%)
Oct 03, 2018	0.8500	1.050	0.8500	0.9400	16,333	+0.09(+10.59%)
Oct 02, 2018	0.7800	0.8500	0.7800	0.8500	6,613	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.