Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.170
1.170
1.170
0
+0.03(+2.63%)
Dec 30, 2021
1.140
1.150
1.120
1.140
247,478
+0.01(+0.88%)
Dec 29, 2021
1.170
1.170
1.120
1.130
918,305
-0.07(-5.83%)
Dec 24, 2021
1.200
1.200
1.200
0
+0.03(+2.56%)
Dec 23, 2021
1.160
1.170
1.150
1.170
210,574
+0.01(+0.86%)
Dec 22, 2021
1.170
1.170
1.150
1.160
246,835
+0.00(+0.00%)
Dec 21, 2021
1.140
1.180
1.130
1.160
425,360
+0.03(+2.65%)
Dec 20, 2021
1.150
1.150
1.120
1.130
251,565
-0.03(-2.59%)
Dec 17, 2021
1.140
1.160
1.130
1.160
273,350
+0.02(+1.75%)
Dec 16, 2021
1.170
1.180
1.130
1.140
235,784
-0.01(-0.87%)
Dec 15, 2021
1.180
1.180
1.120
1.150
564,630
+0.00(+0.00%)
Dec 14, 2021
1.230
1.240
1.140
1.150
972,959
-0.05(-4.17%)
Dec 13, 2021
1.140
1.220
1.120
1.200
1,501,306
+0.04(+3.45%)
Dec 10, 2021
1.160
1.170
1.140
1.160
350,951
-0.01(-0.85%)
Dec 09, 2021
1.220
1.220
1.160
1.170
249,945
-0.05(-4.10%)
Dec 08, 2021
1.240
1.240
1.180
1.220
333,743
+0.00(+0.41%)
Dec 07, 2021
1.200
1.250
1.200
1.215
374,334
+0.02(+1.25%)
Dec 06, 2021
1.150
1.240
1.125
1.200
435,905
+0.05(+4.35%)
Dec 03, 2021
1.180
1.200
1.120
1.150
553,840
-0.05(-4.17%)
Dec 02, 2021
1.250
1.250
1.170
1.200
694,459
-0.03(-2.44%)
Dec 01, 2021
1.300
1.310
1.190
1.230
661,567
-0.04(-3.15%)
Nov 30, 2021
1.380
1.390
1.220
1.270
948,815
-0.06(-4.51%)
Nov 29, 2021
1.280
1.400
1.260
1.330
1,281,738
+0.10(+8.13%)
Nov 26, 2021
1.240
1.270
1.220
1.230
316,972
-0.02(-1.60%)
Nov 25, 2021
1.210
1.290
1.200
1.250
352,382
+0.02(+1.63%)
Nov 24, 2021
1.240
1.260
1.180
1.230
438,160
+0.00(+0.00%)
Nov 23, 2021
1.310
1.310
1.210
1.230
909,901
-0.08(-6.11%)
Nov 22, 2021
1.370
1.380
1.300
1.310
551,730
-0.05(-3.68%)
Nov 19, 2021
1.370
1.380
1.340
1.360
340,321
-0.00(-0.37%)
Nov 18, 2021
1.400
1.370
1.350
1.365
753,300
-0.03(-2.50%)
Nov 17, 2021
1.420
1.440
1.380
1.400
480,897
-0.01(-0.71%)
Nov 16, 2021
1.460
1.460
1.390
1.410
1,012,797
-0.02(-1.40%)
Nov 15, 2021
1.550
1.550
1.410
1.430
1,901,951
-0.17(-10.63%)
Nov 12, 2021
1.590
1.630
1.560
1.600
296,206
-0.02(-1.23%)
Nov 11, 2021
1.600
1.620
1.560
1.620
333,269
+0.00(+0.00%)
Nov 10, 2021
1.650
1.620
829,521
-0.02(-1.22%)
Nov 09, 2021
1.550
1.680
1.530
1.640
1,469,542
+0.13(+8.61%)
Nov 08, 2021
1.420
1.550
1.400
1.510
873,455
+0.11(+7.86%)
Nov 05, 2021
1.430
1.430
1.380
1.400
591,137
-0.03(-2.10%)
Nov 04, 2021
1.450
1.460
1.410
1.430
340,377
-0.02(-1.38%)
Nov 03, 2021
1.430
1.470
1.430
1.450
265,153
+0.00(+0.00%)
Nov 02, 2021
1.460
1.480
1.430
1.450
349,022
+0.00(+0.00%)
Nov 01, 2021
1.450
1.480
1.450
1.450
239,759
+0.00(+0.00%)
Oct 29, 2021
1.440
1.450
1.430
1.450
155,671
+0.00(+0.00%)
Oct 28, 2021
1.470
1.480
1.440
1.450
355,152
-0.02(-1.36%)
Oct 27, 2021
1.450
1.515
1.430
1.470
507,119
+0.02(+1.38%)
Oct 26, 2021
1.480
1.450
361,788
-0.03(-2.03%)
Oct 25, 2021
1.590
1.590
1.480
1.480
492,997
-0.05(-3.27%)
Oct 22, 2021
1.600
1.610
1.520
1.530
303,322
-0.06(-3.77%)
Oct 21, 2021
1.620
1.640
1.560
1.590
342,317
-0.06(-3.64%)
Oct 20, 2021
1.670
1.720
1.590
1.650
628,890
+0.00(+0.00%)
Oct 19, 2021
1.500
1.680
1.500
1.650
1,422,987
+0.18(+12.24%)
Oct 18, 2021
1.450
1.500
1.440
1.470
369,634
+0.03(+2.08%)
Oct 15, 2021
1.380
1.445
1.380
1.440
719,827
+0.06(+4.35%)
Oct 14, 2021
1.420
1.420
1.380
1.380
613,426
-0.03(-2.13%)
Oct 13, 2021
1.390
1.410
1.380
1.410
359,962
-0.01(-0.70%)
Oct 12, 2021
1.420
1.430
1.380
1.420
350,999
-0.01(-0.70%)
Oct 08, 2021
1.430
1.430
1.430
0
+0.02(+1.42%)
Oct 07, 2021
1.440
1.450
1.400
1.410
446,349
-0.02(-1.40%)
Oct 06, 2021
1.450
1.470
1.400
1.430
419,223
-0.01(-0.69%)
Oct 05, 2021
1.400
1.460
1.400
1.440
469,064
+0.04(+2.86%)
Oct 04, 2021
1.460
1.470
1.380
1.400
938,847
-0.07(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.