Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanta Gold Inc
(TSV:
ATG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 24, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 23, 2015
0.0600
0.0600
0.0600
0.0600
6,633
-0.01(-7.69%)
Dec 21, 2015
0.0650
0.0650
0.0650
16
+0.00(+0.00%)
Dec 18, 2015
0.0650
0.0650
0.0650
0.0650
12,033
+0.00(+0.00%)
Dec 15, 2015
0.0650
0.0650
0.0650
803
+0.01(+18.18%)
Nov 30, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 26, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 25, 2015
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Nov 16, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 11, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 10, 2015
0.0700
0.0700
0.0600
0.0600
27,096
-0.01(-7.69%)
Nov 09, 2015
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Nov 06, 2015
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Nov 05, 2015
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Nov 03, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 02, 2015
0.0600
0.0600
0.0600
0.0600
40,000
-0.01(-7.69%)
Oct 30, 2015
0.0600
0.0650
0.0600
0.0650
12,000
+0.01(+18.18%)
Oct 29, 2015
0.0600
0.0600
0.0550
0.0550
18,000
-0.00(-8.33%)
Oct 28, 2015
0.0600
0.0600
0.0600
0.0600
31,286
+0.00(+9.09%)
Oct 26, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 22, 2015
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 21, 2015
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+9.09%)
Oct 20, 2015
0.0700
0.0700
0.0550
0.0550
14,101
+0.00(+0.00%)
Oct 16, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 15, 2015
0.0550
0.0550
0.0550
0.0550
1,710
+0.00(+0.00%)
Oct 14, 2015
0.0600
0.0600
0.0550
0.0550
4,316
-0.02(-21.43%)
Oct 13, 2015
0.0650
0.0700
0.0600
0.0700
16,327
+0.01(+7.69%)
Oct 08, 2015
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Oct 07, 2015
0.0650
0.0650
0.0500
0.0500
65,000
-0.01(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.