Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 28, 2017 0.1150 0.1150 0.1150 0.1150 1,380 +0.00(+0.00%)
Dec 27, 2017 0.1200 0.1200 0.1100 0.1150 327,390 -0.01(-8.00%)
Dec 22, 2017 0.1300 0.1300 0.1150 0.1250 434,500 -0.01(-3.85%)
Dec 21, 2017 0.1250 0.1450 0.1250 0.1300 412,500 +0.01(+4.00%)
Dec 20, 2017 0.1300 0.1300 0.1250 0.1250 87,600 +0.00(+0.00%)
Dec 19, 2017 0.1250 0.1300 0.1200 0.1250 129,500 +0.00(+0.00%)
Dec 18, 2017 0.1250 0.1300 0.1250 0.1250 259,500 -0.01(-3.85%)
Dec 15, 2017 0.1300 0.1300 0.1300 140,000 +0.00(+0.00%)
Dec 14, 2017 0.1300 0.1300 0.1300 0.1300 63,500 -0.01(-3.70%)
Dec 13, 2017 0.1300 0.1350 0.1300 0.1350 189,000 +0.00(+0.00%)
Dec 12, 2017 0.1250 0.1350 0.1200 0.1350 533,000 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1350 0.1200 0.1350 382,000 +0.02(+12.50%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.01(+9.09%)
Dec 07, 2017 0.1150 0.1150 0.1100 0.1100 56,400 -0.01(-4.35%)
Dec 06, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Dec 05, 2017 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+9.52%)
Dec 04, 2017 0.1150 0.1150 0.1050 0.1050 6,500 -0.01(-8.70%)
Nov 30, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 29, 2017 0.1100 0.1150 0.1050 0.1050 331,000 -0.01(-8.70%)
Nov 28, 2017 0.1100 0.1300 0.1000 0.1150 216,820 +0.01(+4.55%)
Nov 27, 2017 0.1150 0.1150 0.1050 0.1100 175,500 -0.01(-4.35%)
Nov 24, 2017 0.1200 0.1200 0.1000 0.1150 391,290 -0.00(-4.17%)
Nov 23, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Nov 22, 2017 0.1100 0.1250 0.1100 0.1100 119,000 +0.00(+0.00%)
Nov 21, 2017 0.1100 0.1200 0.1100 0.1100 50,500 -0.01(-8.33%)
Nov 20, 2017 0.1150 0.1200 0.1150 0.1200 180,500 +0.01(+9.09%)
Nov 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1250 0.1000 0.1200 473,500 +0.01(+14.29%)
Nov 10, 2017 0.1050 0.1200 0.1000 0.1050 123,000 -0.01(-8.70%)
Nov 09, 2017 0.1000 0.1250 0.1000 0.1150 151,000 -0.01(-8.00%)
Nov 08, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Nov 07, 2017 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+13.64%)
Nov 06, 2017 0.1100 0.1100 0.1100 0.1100 49,000 -0.01(-8.33%)
Nov 03, 2017 0.1100 0.1200 0.1100 0.1200 79,265 -0.01(-7.69%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 01, 2017 0.1300 0.1450 0.1300 0.1300 41,000 +0.00(+0.00%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Oct 30, 2017 0.1250 0.1300 0.1250 0.1300 200,000 +0.01(+8.33%)
Oct 27, 2017 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-7.69%)
Oct 26, 2017 0.1250 0.1300 0.1250 0.1300 350,000 +0.00(+0.00%)
Oct 25, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Oct 20, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0.1250 15,000 -0.02(-13.79%)
Oct 18, 2017 0.1250 0.1450 0.1250 0.1450 28,000 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1050 40,000 +0.01(+10.53%)
Oct 04, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.