Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 27, 2018 0.0800 0.0800 0.0650 0.0800 46,550 +0.01(+23.08%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 21, 2018 0.0700 0.0750 0.0650 0.0700 214,800 -0.00(-6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 13, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Dec 11, 2018 0.0850 0.0950 0.0850 0.0950 27,000 +0.01(+11.76%)
Dec 10, 2018 0.0800 0.0900 0.0750 0.0850 280,970 +0.01(+6.25%)
Dec 07, 2018 0.0800 0.0900 0.0800 0.0800 30,000 -0.01(-11.11%)
Dec 06, 2018 0.0900 0.0900 0.0800 0.0900 120,000 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0900 0.0800 0.0900 3,000 +0.00(+0.00%)
Dec 04, 2018 0.0950 0.0950 0.0800 0.0900 187,000 +0.00(+0.00%)
Dec 03, 2018 0.0900 0.0900 0.0850 0.0900 119,000 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 29, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0900 0.0950 157,000 +0.00(+0.00%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Nov 21, 2018 0.1000 0.1100 0.0900 0.0900 153,410 -0.01(-10.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 13, 2018 0.0950 0.1050 0.0950 0.0950 20,000 -0.01(-9.52%)
Nov 12, 2018 0.1050 0.1050 0.1050 0.1050 76,530 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 23,300 -0.01(-4.55%)
Nov 08, 2018 0.1100 0.1150 0.1100 0.1100 148,500 +0.01(+4.76%)
Nov 07, 2018 0.1100 0.1100 0.1050 0.1050 49,400 -0.01(-8.70%)
Nov 06, 2018 0.1150 0.1150 0.1150 0.1150 138,000 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1150 0.1100 0.1150 75,000 +0.01(+4.55%)
Nov 02, 2018 0.1150 0.1250 0.1100 0.1100 344,000 -0.01(-8.33%)
Nov 01, 2018 0.1250 0.1250 0.1200 0.1200 116,440 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1200 0.1000 0.1200 221,200 +0.00(+0.00%)
Oct 30, 2018 0.1050 0.1200 0.1050 0.1200 144,000 +0.01(+9.09%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 11,893 -0.01(-4.35%)
Oct 25, 2018 0.1150 0.1150 0.1100 0.1150 30,000 -0.00(-4.17%)
Oct 24, 2018 0.1350 0.1350 0.1100 0.1200 50,314 -0.01(-7.69%)
Oct 23, 2018 0.1050 0.1300 0.1000 0.1300 67,000 +0.02(+18.18%)
Oct 22, 2018 0.1000 0.1150 0.0950 0.1100 199,500 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1000 0.1100 15,500 +0.01(+4.76%)
Oct 18, 2018 0.1100 0.1100 0.1050 0.1050 27,100 -0.01(-8.70%)
Oct 17, 2018 0.1050 0.1150 0.1000 0.1150 64,439 +0.01(+4.55%)
Oct 16, 2018 0.1000 0.1100 0.1000 0.1100 131,000 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1250 0.1100 0.1100 186,000 -0.01(-4.35%)
Oct 11, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 10, 2018 0.1300 0.1300 0.1150 0.1250 82,100 -0.01(-3.85%)
Oct 09, 2018 0.1250 0.1300 0.1250 0.1300 125,000 +0.00(+0.00%)
Oct 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2018 0.1350 0.1350 0.1300 0.1300 100,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.