Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urbanimmersive Inc
(TSV:
UI
)
0.0200
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Dec 30, 2020
0.1450
0.1450
0.1400
0.1450
177,500
+0.00(+0.00%)
Dec 29, 2020
0.1300
0.1500
0.1300
0.1450
363,780
+0.01(+7.41%)
Dec 23, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Dec 22, 2020
0.1350
0.1350
0.1300
0.1300
80,300
+0.00(+0.00%)
Dec 21, 2020
0.1300
0.1400
0.1200
0.1300
257,500
-0.01(-3.70%)
Dec 18, 2020
0.1350
0.1400
0.1350
0.1350
618,510
+0.01(+3.85%)
Dec 17, 2020
0.1400
0.1400
0.1300
0.1300
184,525
+0.00(+0.00%)
Dec 16, 2020
0.1250
0.1300
0.1250
0.1300
206,010
+0.01(+4.00%)
Dec 15, 2020
0.1200
0.1250
0.1200
0.1250
502,255
+0.01(+8.70%)
Dec 14, 2020
0.1000
0.1250
0.1000
0.1150
1,441,361
+0.02(+21.05%)
Dec 11, 2020
0.0850
0.0950
0.0850
0.0950
331,702
+0.01(+5.56%)
Dec 10, 2020
0.0900
0.0900
0.0850
0.0900
94,660
+0.00(+5.88%)
Dec 09, 2020
0.0850
0.0850
0.0850
0.0850
3,955
-0.00(-5.56%)
Dec 08, 2020
0.0950
0.0950
0.0900
0.0900
244,150
-0.01(-5.26%)
Dec 07, 2020
0.0900
0.0950
0.0900
0.0950
11,000
+0.01(+5.56%)
Dec 04, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 03, 2020
0.0950
0.0950
0.0900
0.0900
215,550
-0.01(-5.26%)
Dec 02, 2020
0.0900
0.0950
0.0850
0.0950
353,505
+0.00(+0.00%)
Dec 01, 2020
0.0900
0.0950
0.0900
0.0950
332,000
+0.00(+0.00%)
Nov 30, 2020
0.0950
0.1000
0.0950
0.0950
299,700
+0.00(+0.00%)
Nov 27, 2020
0.0950
0.0950
0.0950
0.0950
81,000
+0.00(+0.00%)
Nov 26, 2020
0.0850
0.0950
0.0850
0.0950
1,366,937
+0.01(+11.76%)
Nov 25, 2020
0.0850
0.0850
0.0850
0.0850
144,765
-0.00(-5.56%)
Nov 24, 2020
0.0850
0.0900
0.0850
0.0900
686,000
+0.01(+12.50%)
Nov 23, 2020
0.0850
0.0850
0.0800
0.0800
144,240
+0.00(+0.00%)
Nov 20, 2020
0.0800
0.0800
0.0800
0.0800
281,219
+0.00(+0.00%)
Nov 19, 2020
0.0800
0.0800
0.0800
0.0800
646,000
+0.00(+0.00%)
Nov 18, 2020
0.0850
0.0850
0.0800
0.0800
153,365
-0.01(-11.11%)
Nov 17, 2020
0.0750
0.0900
0.0750
0.0900
2,343,624
+0.02(+28.57%)
Nov 16, 2020
0.0750
0.0750
0.0700
0.0700
150,646
-0.00(-6.67%)
Nov 13, 2020
0.0800
0.0800
0.0750
0.0750
112,000
+0.00(+0.00%)
Nov 12, 2020
0.0700
0.0800
0.0700
0.0750
967,660
+0.00(+7.14%)
Nov 11, 2020
0.0600
0.0700
0.0600
0.0700
12,000
+0.01(+7.69%)
Nov 10, 2020
0.0650
0.0650
0.0600
0.0650
321,000
+0.00(+0.00%)
Nov 09, 2020
0.0600
0.0650
0.0600
0.0650
324,000
+0.01(+18.18%)
Nov 06, 2020
0.0550
0.0550
0.0550
0.0550
150,000
+0.00(+0.00%)
Nov 05, 2020
0.0500
0.0550
0.0500
0.0550
100,325
+0.00(+10.00%)
Nov 04, 2020
0.0500
0.0500
0.0500
0.0500
22,000
-0.00(-9.09%)
Nov 03, 2020
0.0550
0.0550
0.0550
0.0550
216,000
+0.00(+0.00%)
Nov 02, 2020
0.0550
0.0550
0.0550
0.0550
159,000
+0.00(+0.00%)
Oct 30, 2020
0.0550
0.0550
0.0550
0.0550
248,000
+0.00(+0.00%)
Oct 29, 2020
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-8.33%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Oct 26, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2020
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Oct 22, 2020
0.0600
0.0650
0.0600
0.0650
52,000
+0.01(+8.33%)
Oct 21, 2020
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Oct 19, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 16, 2020
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Oct 15, 2020
0.0600
0.0600
0.0600
0.0600
429,000
+0.00(+0.00%)
Oct 14, 2020
0.0600
0.0600
0.0600
0.0600
74,658
+0.00(+9.09%)
Oct 13, 2020
0.0600
0.0600
0.0550
0.0550
55,500
-0.01(-15.38%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Oct 08, 2020
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Oct 07, 2020
0.0500
0.0500
0.0450
0.0500
319,000
+0.00(+0.00%)
Oct 06, 2020
0.0450
0.0500
0.0450
0.0500
683,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.