Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 29, 2016
0.1100
0.1100
0.1000
0.1050
110,566
-0.02(-16.00%)
Dec 20, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 19, 2016
0.1250
0.1250
0.1250
0.1250
14,000
+0.02(+25.00%)
Dec 16, 2016
0.1000
0.1000
0.1000
0.1000
11,500
-0.02(-16.67%)
Dec 15, 2016
0.1200
0.1200
0.1200
0.1200
2,500
+0.00(+0.00%)
Dec 14, 2016
0.1200
0.1200
0.1200
0.1200
108,000
+0.00(+0.00%)
Dec 13, 2016
0.1250
0.1250
0.1200
0.1200
19,000
-0.02(-11.11%)
Dec 12, 2016
0.1300
0.1400
0.1250
0.1350
92,400
+0.00(+0.00%)
Dec 08, 2016
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 07, 2016
0.1350
0.1400
0.1350
0.1400
35,000
-0.00(-3.45%)
Dec 06, 2016
0.1500
0.1500
0.1400
0.1450
130,000
-0.01(-6.45%)
Dec 05, 2016
0.1550
0.1550
0.1550
0.1550
5,850
+0.00(+0.00%)
Dec 02, 2016
0.1350
0.1600
0.1350
0.1550
573,500
+0.02(+14.81%)
Dec 01, 2016
0.1350
0.1350
0.1350
0.1350
95,000
-0.02(-12.90%)
Nov 30, 2016
0.1450
0.1550
0.1300
0.1550
90,500
+0.01(+10.71%)
Nov 29, 2016
0.1550
0.1550
0.1400
0.1400
14,500
-0.01(-9.68%)
Nov 28, 2016
0.1550
0.1550
0.1550
0.1550
500
+0.00(+0.00%)
Nov 25, 2016
0.1500
0.1550
0.1400
0.1550
140,500
+0.01(+3.33%)
Nov 24, 2016
0.1800
0.1800
0.1500
0.1500
449,500
+0.01(+3.45%)
Nov 23, 2016
0.1900
0.1900
0.1450
0.1450
356,115
-0.05(-25.64%)
Nov 22, 2016
0.2500
0.2500
0.1950
0.1950
445,525
-0.04(-17.02%)
Nov 21, 2016
0.1500
0.2400
0.1500
0.2350
756,610
+0.10(+80.77%)
Nov 18, 2016
0.1300
0.1300
0.1300
0.1300
500
+0.02(+18.18%)
Nov 16, 2016
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Nov 14, 2016
0.1200
0.1200
0.1200
0
-0.05(-27.27%)
Nov 10, 2016
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Nov 09, 2016
0.1700
0.1800
0.1700
0.1800
18,650
+0.00(+0.00%)
Nov 08, 2016
0.2050
0.2050
0.1700
0.1800
519,050
-0.05(-21.74%)
Nov 07, 2016
0.3050
0.3500
0.2300
0.2300
302,500
-0.07(-23.33%)
Nov 04, 2016
0.2500
0.3600
0.2500
0.3000
63,077
+0.08(+36.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.