Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Dec 29, 2016	0.2200	0.2300	0.1900	0.2150	101,571	-0.01(-4.44%)
Dec 28, 2016	0.2800	0.2800	0.2250	0.2250	45,162	-0.02(-10.00%)
Dec 23, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 22, 2016	0.2950	0.2950	0.2500	0.2600	46,100	-0.01(-3.70%)
Dec 21, 2016	0.3200	0.3500	0.2700	0.2700	45,960	-0.04(-14.29%)
Dec 20, 2016	0.2800	0.3150	0.2500	0.3150	152,010	+0.07(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.