Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.1200
0.1400
0.1200
0.1250
36,000
+0.01(+8.70%)
Dec 29, 2011
0.1150
0.1150
0.1150
0.1150
450
-0.03(-17.86%)
Dec 28, 2011
0.1350
0.1400
0.1200
0.1400
1,500
+0.02(+12.00%)
Dec 23, 2011
0.1200
0.1250
0.1250
0.1250
151,400
+0.01(+4.17%)
Dec 21, 2011
0.1200
0.1200
0.1100
0.1200
70,500
+0.00(+0.00%)
Dec 20, 2011
0.1200
0.1200
0.1200
0.1200
1
+0.00(+0.00%)
Dec 19, 2011
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Dec 16, 2011
0.1250
0.1250
0.1200
0.1200
24,080
-0.01(-7.69%)
Dec 15, 2011
0.1300
0.1300
0.1300
0.1300
18,500
+0.00(+0.00%)
Dec 14, 2011
0.1300
0.1300
0.1300
0.1300
32,900
-0.01(-3.70%)
Dec 13, 2011
0.1350
0.1350
0.1300
0.1350
30,000
+0.01(+3.85%)
Dec 12, 2011
0.1300
0.1300
0.1300
0.1300
200
+0.00(+0.00%)
Dec 09, 2011
0.1400
0.1400
0.1300
0.1300
60,500
-0.01(-3.70%)
Dec 08, 2011
0.1500
0.1500
0.1350
0.1350
21,900
-0.01(-10.00%)
Dec 07, 2011
0.1500
0.1500
0.1500
0.1500
3,000
-0.03(-16.67%)
Dec 06, 2011
0.1400
0.1800
0.1350
0.1800
46,000
+0.01(+2.86%)
Dec 05, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 02, 2011
0.1350
0.1750
0.1350
0.1750
1,500
+0.01(+9.37%)
Dec 01, 2011
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 30, 2011
0.1400
0.1600
0.1400
0.1600
4,000
+0.03(+23.08%)
Nov 29, 2011
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 28, 2011
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Nov 25, 2011
0.1600
0.1600
0.1300
0.1300
5,500
-0.01(-3.70%)
Nov 24, 2011
0.1350
0.1350
0.1350
0.1350
1
+0.00(+0.00%)
Nov 23, 2011
0.1250
0.1350
0.1250
0.1350
20,601
+0.01(+8.00%)
Nov 22, 2011
0.1350
0.1350
0.1250
0.1250
36,001
-0.02(-16.67%)
Nov 21, 2011
0.1600
0.1600
0.1500
0.1500
14,002
-0.02(-9.09%)
Nov 18, 2011
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 17, 2011
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Nov 16, 2011
0.1750
0.1750
0.1650
0.1650
60,000
-0.01(-5.71%)
Nov 15, 2011
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Nov 14, 2011
0.1800
0.1800
0.1750
0.1750
21,002
-0.01(-2.78%)
Nov 11, 2011
0.1800
0.1800
0.1800
0.1800
50,002
+0.01(+5.88%)
Nov 10, 2011
0.2100
0.2200
0.1700
0.1700
7,500
-0.01(-8.11%)
Nov 09, 2011
0.1750
0.1850
0.1750
0.1850
3,002
+0.01(+8.82%)
Nov 08, 2011
0.1750
0.1750
0.1700
0.1700
2,000
-0.00(-2.86%)
Nov 07, 2011
0.1800
0.2250
0.1750
0.1750
67,000
-0.05(-20.45%)
Nov 04, 2011
0.1900
0.2300
0.1750
0.2200
9,000
-0.01(-4.35%)
Nov 03, 2011
0.2250
0.2300
0.1850
0.2300
30,000
+0.05(+27.78%)
Nov 02, 2011
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Nov 01, 2011
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 31, 2011
0.1800
0.1850
0.1800
0.1800
64,300
+0.00(+0.00%)
Oct 28, 2011
0.1800
0.1800
0.1800
0.1800
8,000
+0.00(+0.00%)
Oct 27, 2011
0.1800
0.1800
0.1800
0.1800
80
-0.01(-2.70%)
Oct 26, 2011
0.1850
0.1850
0.1850
0.1850
14,100
+0.01(+2.78%)
Oct 25, 2011
0.1800
0.1800
0.1800
0.1800
500
-0.05(-21.74%)
Oct 24, 2011
0.2300
0.2300
0.2300
0.2300
400
+0.05(+24.32%)
Oct 21, 2011
0.1850
0.1850
0.1850
0.1850
1
+0.01(+2.78%)
Oct 20, 2011
0.1850
0.1850
0.1800
0.1800
162,001
-0.01(-2.70%)
Oct 19, 2011
0.1850
0.1850
0.1850
0.1850
12,501
+0.01(+2.78%)
Oct 18, 2011
0.1800
0.1800
0.1800
0.1800
317
+0.00(+0.00%)
Oct 17, 2011
0.1850
0.1850
0.1800
0.1800
101,500
-0.01(-2.70%)
Oct 14, 2011
0.1850
0.1850
0.1850
0.1850
38,000
-0.01(-2.63%)
Oct 13, 2011
0.2000
0.2000
0.1900
0.1900
163,000
+0.00(+0.00%)
Oct 12, 2011
0.2000
0.2000
0.1900
0.1900
56,000
+0.00(+0.00%)
Oct 11, 2011
0.1900
0.1900
0.1900
0.1900
46,400
+0.01(+2.70%)
Oct 07, 2011
0.1900
0.1900
0.1850
0.1850
28,000
-0.05(-22.92%)
Oct 06, 2011
0.2300
0.2400
0.2050
0.2400
36,500
+0.03(+14.29%)
Oct 05, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 04, 2011
0.2300
0.2300
0.2100
0.2100
39,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.