Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 30, 2020	0.2650	0.2750	0.2600	0.2750	114,979	+0.02(+5.77%)
Dec 29, 2020	0.2550	0.2700	0.2550	0.2600	75,496	+0.01(+4.00%)
Dec 24, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2020	0.2550	0.2600	0.2400	0.2500	283,990	+0.00(+0.00%)
Dec 22, 2020	0.2400	0.2500	0.2400	0.2500	85,347	+0.01(+4.17%)
Dec 21, 2020	0.2500	0.2600	0.2350	0.2400	220,991	-0.02(-5.88%)
Dec 18, 2020	0.2400	0.2550	0.2300	0.2550	353,881	+0.01(+2.00%)
Dec 17, 2020	0.2450	0.2500	0.2200	0.2500	204,353	+0.00(+0.00%)
Dec 16, 2020	0.2350	0.2550	0.2300	0.2500	288,370	+0.02(+8.70%)
Dec 15, 2020	0.2150	0.2350	0.2150	0.2300	95,236	+0.02(+6.98%)
Dec 14, 2020	0.2050	0.2350	0.2050	0.2150	503,358	+0.01(+4.88%)
Dec 11, 2020	0.1800	0.2150	0.1800	0.2050	260,018	+0.02(+10.81%)
Dec 10, 2020	0.1850	0.1850	0.1800	0.1850	37,500	+0.00(+0.00%)
Dec 09, 2020	0.1850	0.1900	0.1750	0.1850	116,632	+0.00(+0.00%)
Dec 08, 2020	0.1800	0.1900	0.1750	0.1850	58,040	+0.01(+2.78%)
Dec 07, 2020	0.1850	0.1850	0.1700	0.1800	134,000	-0.01(-5.26%)
Dec 04, 2020	0.1800	0.1900	0.1750	0.1900	147,054	+0.01(+5.56%)
Dec 03, 2020	0.1800	0.1800	0.1700	0.1800	105,817	+0.01(+9.09%)
Dec 02, 2020	0.2100	0.2100	0.1600	0.1650	656,808	-0.04(-17.50%)
Dec 01, 2020	0.2050	0.2200	0.1950	0.2000	215,437	-0.01(-6.98%)
Nov 30, 2020	0.1900	0.2150	0.1900	0.2150	204,492	+0.01(+2.38%)
Nov 27, 2020	0.2200	0.2200	0.2050	0.2100	141,000	-0.01(-4.55%)
Nov 26, 2020	0.2200	0.2200	0.2200	0.2200	69,854	+0.01(+4.76%)
Nov 25, 2020	0.2450	0.2450	0.2100	0.2100	52,382	+0.00(+0.00%)
Nov 24, 2020	0.2150	0.2150	0.2000	0.2100	270,340	-0.01(-4.55%)
Nov 23, 2020	0.2350	0.2350	0.2200	0.2200	92,355	-0.01(-6.38%)
Nov 20, 2020	0.2300	0.2450	0.2300	0.2350	58,000	-0.01(-2.08%)
Nov 19, 2020	0.2200	0.2500	0.2200	0.2400	38,745	+0.01(+4.35%)
Nov 18, 2020	0.2300	0.2450	0.2300	0.2300	42,500	+0.00(+0.00%)
Nov 17, 2020	0.2350	0.2350	0.2300	0.2300	6,690	-0.00(-2.13%)
Nov 16, 2020	0.2600	0.2600	0.2350	0.2350	6,100	-0.02(-6.00%)
Nov 13, 2020	0.2400	0.2500	0.2350	0.2500	21,981	+0.00(+0.00%)
Nov 12, 2020	0.2400	0.2500	0.2350	0.2500	45,125	+0.02(+6.38%)
Nov 11, 2020	0.2450	0.2450	0.2350	0.2350	59,805	-0.01(-4.08%)
Nov 10, 2020	0.2450	0.2500	0.2400	0.2450	182,295	+0.00(+0.00%)
Nov 09, 2020	0.2500	0.2550	0.2450	0.2450	49,240	-0.01(-3.92%)
Nov 06, 2020	0.2500	0.2550	0.2500	0.2550	15,800	+0.00(+0.00%)
Nov 05, 2020	0.2700	0.2700	0.2550	0.2550	294,600	-0.01(-1.92%)
Nov 04, 2020	0.2600	0.2650	0.2600	0.2600	47,405	+0.01(+1.96%)
Nov 03, 2020	0.2700	0.2800	0.2550	0.2550	251,459	-0.01(-3.77%)
Nov 02, 2020	0.2500	0.2700	0.2500	0.2650	196,650	+0.01(+1.92%)
Oct 30, 2020	0.2550	0.2600	0.2400	0.2600	223,533	+0.01(+4.00%)
Oct 29, 2020	0.2600	0.2600	0.2400	0.2500	163,497	-0.01(-1.96%)
Oct 28, 2020	0.2300	0.2600	0.2300	0.2550	613,889	+0.03(+13.33%)
Oct 27, 2020	0.2200	0.2350	0.2200	0.2250	153,353	+0.01(+2.27%)
Oct 26, 2020	0.2350	0.2350	0.2200	0.2200	148,000	-0.01(-6.38%)
Oct 23, 2020	0.2450	0.2500	0.2350	0.2350	279,500	+0.00(+0.00%)
Oct 22, 2020	0.2400	0.2450	0.2300	0.2350	312,660	+0.00(+0.00%)
Oct 21, 2020	0.2000	0.2500	0.2000	0.2350	846,474	+0.04(+23.68%)
Oct 20, 2020	0.1900	0.1900	0.1800	0.1900	118,700	+0.00(+0.00%)
Oct 19, 2020	0.2000	0.2000	0.1850	0.1900	71,808	-0.01(-5.00%)
Oct 16, 2020	0.1950	0.2100	0.1950	0.2000	79,790	+0.01(+2.56%)
Oct 15, 2020	0.1900	0.2000	0.1900	0.1950	69,457	+0.00(+0.00%)
Oct 14, 2020	0.1950	0.1950	0.1950	0.1950	4,000	-0.01(-2.50%)
Oct 13, 2020	0.2000	0.2000	0.1900	0.2000	153,500	+0.00(+0.00%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Oct 08, 2020	0.2100	0.2100	0.2050	0.2050	3,250	-0.01(-2.38%)
Oct 07, 2020	0.2100	0.2100	0.2000	0.2100	16,000	+0.00(+0.00%)
Oct 06, 2020	0.2000	0.2100	0.2000	0.2100	37,500	+0.01(+5.00%)
Oct 05, 2020	0.2050	0.2150	0.1850	0.2000	339,675	-0.02(-9.09%)
Oct 02, 2020	0.2250	0.2250	0.2050	0.2200	131,201	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.