Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2021
0.0550
0.0550
0.0550
0.0550
5,800
+0.00(+10.00%)
Dec 29, 2021
0.0550
0.0550
0.0500
0.0500
29,600
-0.00(-9.09%)
Dec 24, 2021
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Dec 23, 2021
0.0400
0.0450
0.0400
0.0450
96,400
+0.00(+12.50%)
Dec 22, 2021
0.0400
0.0400
0.0400
0.0400
22,000
-0.00(-11.11%)
Dec 21, 2021
0.0450
0.0450
0.0400
0.0450
71,150
+0.00(+12.50%)
Dec 20, 2021
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Dec 17, 2021
0.0400
0.0450
0.0400
0.0450
193,000
+0.00(+0.00%)
Dec 16, 2021
0.0450
0.0450
0.0450
0.0450
20,257
+0.00(+12.50%)
Dec 15, 2021
0.0450
0.0450
0.0400
0.0400
243,000
-0.00(-11.11%)
Dec 14, 2021
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Dec 13, 2021
0.0450
0.0450
0.0450
0.0450
11,106
+0.00(+0.00%)
Dec 10, 2021
0.0500
0.0500
0.0450
0.0450
268,000
+0.00(+0.00%)
Dec 09, 2021
0.0450
0.0450
0.0400
0.0450
233,501
+0.00(+12.50%)
Dec 08, 2021
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 07, 2021
0.0400
0.0400
0.0400
0.0400
187,500
+0.00(+0.00%)
Dec 06, 2021
0.0400
0.0400
0.0400
0.0400
10,500
+0.00(+0.00%)
Dec 03, 2021
0.0400
0.0400
0.0400
0.0400
68,650
-0.00(-11.11%)
Dec 02, 2021
0.0450
0.0450
0.0400
0.0450
25,200
+0.00(+0.00%)
Dec 01, 2021
0.0450
0.0450
0.0400
0.0450
14,000
+0.00(+0.00%)
Nov 30, 2021
0.0450
0.0450
0.0450
0.0450
34,401
+0.00(+0.00%)
Nov 29, 2021
0.0450
0.0450
0.0450
0.0450
3,500
+0.00(+0.00%)
Nov 26, 2021
0.0450
0.0450
0.0450
0.0450
50,095
+0.00(+0.00%)
Nov 25, 2021
0.0450
0.0500
0.0450
0.0450
532,000
-0.01(-10.00%)
Nov 24, 2021
0.0500
0.0500
0.0500
0.0500
64,100
+0.00(+0.00%)
Nov 23, 2021
0.0450
0.0500
0.0450
0.0500
11,000
+0.01(+11.11%)
Nov 22, 2021
0.0500
0.0500
0.0450
0.0450
7,300
-0.01(-10.00%)
Nov 19, 2021
0.0500
0.0500
0.0450
0.0500
22,406
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 17, 2021
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 16, 2021
0.0500
0.0500
0.0450
0.0450
195,209
+0.00(+0.00%)
Nov 15, 2021
0.0450
0.0500
0.0450
0.0450
123,424
-0.01(-10.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
25,853
+0.00(+0.00%)
Nov 11, 2021
0.0500
0.0500
0.0450
0.0500
419,415
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
46,500
+0.00(+0.00%)
Nov 08, 2021
0.0500
0.0500
0.0500
0.0500
115,450
-0.00(-9.09%)
Nov 05, 2021
0.0550
0.0550
0.0550
0.0550
11,361
+0.00(+0.00%)
Nov 04, 2021
0.0600
0.0600
0.0500
0.0550
53,275
-0.00(-8.33%)
Nov 03, 2021
0.0550
0.0600
0.0550
0.0600
8,176
+0.00(+0.00%)
Nov 02, 2021
0.0600
0.0600
0.0600
0.0600
6,504
+0.00(+9.09%)
Nov 01, 2021
0.0600
0.0550
0.0550
0.0550
142,698
+0.00(+0.00%)
Oct 29, 2021
0.0550
0.0600
0.0550
0.0550
7,343
-0.00(-8.33%)
Oct 28, 2021
0.0500
0.0600
0.0500
0.0600
9,000
+0.00(+9.09%)
Oct 27, 2021
0.0550
0.0550
0.0500
0.0550
199,108
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0550
36,660
-0.00(-8.33%)
Oct 25, 2021
0.0600
0.0600
0.0500
0.0600
132,735
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0600
0.0500
0.0600
217,750
+0.00(+9.09%)
Oct 21, 2021
0.0550
0.0550
0.0500
0.0550
84,310
+0.00(+0.00%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
100,500
-0.00(-8.33%)
Oct 19, 2021
0.0550
0.0600
0.0550
0.0600
32,910
+0.00(+9.09%)
Oct 18, 2021
0.0600
0.0600
0.0550
0.0550
207,500
-0.00(-8.33%)
Oct 15, 2021
0.0600
0.0600
0.0600
0.0600
3,230
+0.00(+0.00%)
Oct 14, 2021
0.0600
0.0600
0.0550
0.0600
304,465
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0600
0.0550
0.0600
162,900
+0.01(+20.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
59,720
-0.00(-9.09%)
Oct 08, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 07, 2021
0.0550
0.0550
0.0500
0.0550
124,900
+0.00(+10.00%)
Oct 06, 2021
0.0500
0.0500
0.0500
0.0500
20,215
+0.00(+0.00%)
Oct 05, 2021
0.0550
0.0550
0.0500
0.0500
501,870
-0.00(-9.09%)
Oct 04, 2021
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.