Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 29, 2016
0.0450
0.0500
0.0400
0.0500
211,975
+0.01(+25.00%)
Dec 28, 2016
0.0400
0.0400
0.0400
0.0400
12,000
-0.00(-11.11%)
Dec 23, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 22, 2016
0.0400
0.0450
0.0400
0.0450
365,492
+0.00(+0.00%)
Dec 21, 2016
0.0400
0.0450
0.0400
0.0450
187,500
+0.00(+12.50%)
Dec 20, 2016
0.0400
0.0400
0.0350
0.0400
288,900
+0.00(+0.00%)
Dec 19, 2016
0.0400
0.0450
0.0400
0.0400
265,000
+0.00(+0.00%)
Dec 16, 2016
0.0450
0.0450
0.0400
0.0400
782,000
-0.00(-11.11%)
Dec 15, 2016
0.0450
0.0450
0.0450
0.0450
282,847
+0.00(+0.00%)
Dec 14, 2016
0.0400
0.0450
0.0400
0.0450
266,500
+0.00(+0.00%)
Dec 13, 2016
0.0400
0.0450
0.0400
0.0450
377,700
+0.00(+0.00%)
Dec 12, 2016
0.0500
0.0500
0.0450
0.0450
345,094
+0.00(+0.00%)
Dec 09, 2016
0.0450
0.0450
0.0450
0.0450
636,708
+0.00(+12.50%)
Dec 08, 2016
0.0400
0.0500
0.0400
0.0400
345,879
-0.00(-11.11%)
Dec 07, 2016
0.0400
0.0450
0.0400
0.0450
135,000
+0.00(+0.00%)
Dec 06, 2016
0.0450
0.0450
0.0400
0.0450
504,000
+0.00(+0.00%)
Dec 05, 2016
0.0500
0.0500
0.0450
0.0450
513,200
+0.00(+0.00%)
Dec 02, 2016
0.0500
0.0550
0.0450
0.0450
806,102
-0.01(-18.18%)
Dec 01, 2016
0.0550
0.0550
0.0500
0.0550
3,776,300
+0.00(+0.00%)
Nov 30, 2016
0.0500
0.0550
0.0500
0.0550
1,352,802
+0.00(+10.00%)
Nov 29, 2016
0.0550
0.0550
0.0500
0.0500
1,261,725
-0.00(-9.09%)
Nov 28, 2016
0.0500
0.0550
0.0500
0.0550
691,211
+0.00(+0.00%)
Nov 25, 2016
0.0550
0.0550
0.0500
0.0550
1,041,633
+0.00(+10.00%)
Nov 24, 2016
0.0500
0.0550
0.0500
0.0500
38,620
+0.00(+0.00%)
Nov 23, 2016
0.0550
0.0550
0.0500
0.0500
247,100
-0.00(-9.09%)
Nov 22, 2016
0.0550
0.0550
0.0450
0.0550
1,927,870
+0.00(+0.00%)
Nov 21, 2016
0.0500
0.0550
0.0500
0.0550
1,461,584
+0.00(+0.00%)
Nov 18, 2016
0.0550
0.0550
0.0500
0.0550
1,063,000
+0.00(+0.00%)
Nov 17, 2016
0.0550
0.0550
0.0500
0.0550
487,500
+0.00(+0.00%)
Nov 16, 2016
0.0600
0.0600
0.0500
0.0550
1,559,750
+0.00(+0.00%)
Nov 15, 2016
0.0600
0.0600
0.0550
0.0550
944,751
-0.00(-8.33%)
Nov 14, 2016
0.0700
0.0700
0.0550
0.0600
3,289,100
-0.01(-7.69%)
Nov 11, 2016
0.0650
0.0650
0.0600
0.0650
536,500
+0.00(+0.00%)
Nov 10, 2016
0.0650
0.0650
0.0650
0.0650
488,136
+0.01(+8.33%)
Nov 09, 2016
0.0600
0.0650
0.0600
0.0600
310,895
+0.00(+0.00%)
Nov 08, 2016
0.0650
0.0650
0.0600
0.0600
643,400
-0.01(-7.69%)
Nov 07, 2016
0.0650
0.0650
0.0600
0.0650
379,481
+0.01(+8.33%)
Nov 04, 2016
0.0600
0.0600
0.0550
0.0600
416,433
-0.01(-7.69%)
Nov 03, 2016
0.0600
0.0650
0.0600
0.0650
189,500
+0.00(+0.00%)
Nov 02, 2016
0.0550
0.0650
0.0550
0.0650
34,250
+0.01(+8.33%)
Nov 01, 2016
0.0650
0.0650
0.0550
0.0600
146,271
+0.00(+0.00%)
Oct 31, 2016
0.0600
0.0600
0.0600
0.0600
615,500
-0.01(-7.69%)
Oct 28, 2016
0.0650
0.0650
0.0650
0.0650
775,000
+0.00(+0.00%)
Oct 27, 2016
0.0700
0.0700
0.0600
0.0650
323,500
+0.00(+0.00%)
Oct 26, 2016
0.0650
0.0700
0.0600
0.0650
520,885
+0.00(+0.00%)
Oct 25, 2016
0.0600
0.0650
0.0600
0.0650
747,961
+0.01(+18.18%)
Oct 24, 2016
0.0550
0.0550
0.0550
0.0550
130,000
+0.00(+0.00%)
Oct 21, 2016
0.0550
0.0550
0.0550
0.0550
155,600
+0.00(+0.00%)
Oct 20, 2016
0.0600
0.0600
0.0550
0.0550
435,700
-0.00(-8.33%)
Oct 19, 2016
0.0550
0.0600
0.0550
0.0600
215,000
+0.00(+0.00%)
Oct 18, 2016
0.0650
0.0650
0.0600
0.0600
57,000
+0.00(+0.00%)
Oct 17, 2016
0.0600
0.0650
0.0600
0.0600
103,300
+0.00(+0.00%)
Oct 14, 2016
0.0550
0.0600
0.0550
0.0600
311,490
+0.00(+0.00%)
Oct 13, 2016
0.0600
0.0600
0.0550
0.0600
161,000
+0.00(+9.09%)
Oct 12, 2016
0.0550
0.0550
0.0500
0.0550
323,000
+0.00(+10.00%)
Oct 11, 2016
0.0550
0.0550
0.0500
0.0500
368,200
-0.00(-9.09%)
Oct 07, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 06, 2016
0.0600
0.0600
0.0500
0.0600
860,681
+0.00(+0.00%)
Oct 05, 2016
0.0650
0.0650
0.0550
0.0600
316,946
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.